China Commodity Futures Dominant Contract Price Chart - 30/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
24 fell and
6 remained unchanged on
30/05/2019.
The largest rises were Coking coal (1.37%),Lead ingot (0.91%),PVC (0.73%), while the largest falls were Cotton yarn (-1.22%),Egg (-1.16%),PTA (-1.07%).
| Commodity | Sectors | 05-29 | 05-30 | Change |
| Coking coal | Energy | 1,382.50 | 1,401.50 | 1.37% |
| Lead ingot | Non-ferrous metals | 15,965.00 | 16,110.00 | 0.91% |
| PVC | Rubber & plastics | 6,840.00 | 6,890.00 | 0.73% |
| Soybean meal | Agricultural & sideline products | 2,910.00 | 2,925.00 | 0.52% |
| Glass | Building materials | 1,386.00 | 1,393.00 | 0.51% |
| Ferrosilicon | Steel | 5,858.00 | 5,882.00 | 0.41% |
| Coke | Energy | 2,219.50 | 2,226.50 | 0.32% |
| Methanol | Energy | 2,464.00 | 2,471.00 | 0.28% |
| Silver | Non-ferrous metals | 3,544.00 | 3,554.00 | 0.28% |
| Silicomanganese | Steel | 7,390.00 | 7,408.00 | 0.24% |
| No.2 Soybean | Agricultural & sideline products | 3,104.00 | 3,110.00 | 0.19% |
| Natural rubber | Rubber & plastics | 12,080.00 | 12,100.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 20,650.00 | 20,670.00 | 0.10% |
| Fiberboard | Building materials | 57.85 | 57.90 | 0.09% |
| Gold | Non-ferrous metals | 290.35 | 290.60 | 0.09% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,482.00 | 4,482.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,963.00 | 4,963.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,885.00 | 2,885.00 | 0.00% |
| Blockboard | Building materials | 149.95 | 149.95 | 0.00% |
| Hot rolled coil | Steel | 3,660.00 | 3,658.00 | -0.05% |
| Asphalt | Building materials | 3,170.00 | 3,168.00 | -0.06% |
| Soybean Oil | Agricultural & sideline products | 5,508.00 | 5,504.00 | -0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,543.00 | 2,540.00 | -0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 7,122.00 | 7,104.00 | -0.25% |
| Iron ore | Steel | 741.00 | 739.00 | -0.27% |
| Rebar | Steel | 3,818.00 | 3,806.00 | -0.31% |
| Thermal Coal | Energy | 581.60 | 579.40 | -0.38% |
| Early indica rice RI | Agricultural & sideline products | 2,334.00 | 2,325.00 | -0.39% |
| Corn | Agricultural & sideline products | 2,002.00 | 1,993.00 | -0.45% |
| Aluminum | Non-ferrous metals | 14,220.00 | 14,155.00 | -0.46% |
| PP | Rubber & plastics | 8,346.00 | 8,303.00 | -0.52% |
| Wood pulp | Building materials | 4,928.00 | 4,902.00 | -0.53% |
| Rapeseed | Agricultural & sideline products | 4,400.00 | 4,371.00 | -0.66% |
| Wire Rod | Steel | 4,258.00 | 4,228.00 | -0.70% |
| Fuel Oil | Energy | 2,743.00 | 2,723.00 | -0.73% |
| Copper | Non-ferrous metals | 46,990.00 | 46,620.00 | -0.79% |
| Strong Wheat WH | Agricultural & sideline products | 2,397.00 | 2,378.00 | -0.79% |
| LLDPE | Rubber & plastics | 7,915.00 | 7,850.00 | -0.82% |
| No.1 Soybean | Agricultural & sideline products | 3,697.00 | 3,666.00 | -0.84% |
| Cotton Lint | Textile | 13,670.00 | 13,550.00 | -0.88% |
| PTA | Textile | 5,444.00 | 5,386.00 | -1.07% |
| Egg | Agricultural & sideline products | 4,488.00 | 4,436.00 | -1.16% |
| Cotton yarn | Textile | 22,075.00 | 21,805.00 | -1.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
