China Commodity Futures Dominant Contract Price Chart - 29/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
15 fell and
3 remained unchanged on
29/05/2019.
The largest rises were Rapeseed meal (2.83%),Egg (2.70%),Soybean meal (2.43%), while the largest falls were Iron ore (-2.50%),Coke (-1.25%),Thermal Coal (-0.95%).
| Commodity | Sectors | 05-28 | 05-29 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,473.00 | 2,543.00 | 2.83% |
| Egg | Agricultural & sideline products | 4,370.00 | 4,488.00 | 2.70% |
| Soybean meal | Agricultural & sideline products | 2,841.00 | 2,910.00 | 2.43% |
| No.1 Soybean | Agricultural & sideline products | 3,610.00 | 3,697.00 | 2.41% |
| Soybean Oil | Agricultural & sideline products | 5,386.00 | 5,508.00 | 2.27% |
| No.2 Soybean | Agricultural & sideline products | 3,036.00 | 3,104.00 | 2.24% |
| Palm Oil | Agricultural & sideline products | 4,396.00 | 4,482.00 | 1.96% |
| Natural rubber | Rubber & plastics | 11,900.00 | 12,080.00 | 1.51% |
| PP | Rubber & plastics | 8,230.00 | 8,346.00 | 1.41% |
| Methanol | Energy | 2,431.00 | 2,464.00 | 1.36% |
| LLDPE | Rubber & plastics | 7,820.00 | 7,915.00 | 1.21% |
| Early indica rice RI | Agricultural & sideline products | 2,311.00 | 2,334.00 | 1.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,061.00 | 7,122.00 | 0.86% |
| Ferrosilicon | Steel | 5,812.00 | 5,858.00 | 0.79% |
| Cotton Lint | Textile | 13,570.00 | 13,670.00 | 0.74% |
| Rapeseed | Agricultural & sideline products | 4,369.00 | 4,400.00 | 0.71% |
| Fiberboard | Building materials | 57.45 | 57.85 | 0.70% |
| PVC | Rubber & plastics | 6,795.00 | 6,840.00 | 0.66% |
| Wood pulp | Building materials | 4,902.00 | 4,928.00 | 0.53% |
| Cotton yarn | Textile | 21,975.00 | 22,075.00 | 0.46% |
| Strong Wheat WH | Agricultural & sideline products | 2,388.00 | 2,397.00 | 0.38% |
| white sugar | Agricultural & sideline products | 4,953.00 | 4,963.00 | 0.20% |
| Asphalt | Building materials | 3,164.00 | 3,170.00 | 0.19% |
| Fuel Oil | Energy | 2,740.00 | 2,743.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,000.00 | 2,002.00 | 0.10% |
| Silicomanganese | Steel | 7,384.00 | 7,390.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,536.00 | 2,537.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,885.00 | 2,885.00 | 0.00% |
| Blockboard | Building materials | 149.95 | 149.95 | 0.00% |
| PTA | Textile | 5,446.00 | 5,444.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 20,685.00 | 20,650.00 | -0.17% |
| Gold | Non-ferrous metals | 290.85 | 290.35 | -0.17% |
| Hot rolled coil | Steel | 3,670.00 | 3,660.00 | -0.27% |
| Glass | Building materials | 1,390.00 | 1,386.00 | -0.29% |
| Aluminum | Non-ferrous metals | 14,265.00 | 14,220.00 | -0.32% |
| Copper | Non-ferrous metals | 47,230.00 | 46,990.00 | -0.51% |
| Lead ingot | Non-ferrous metals | 16,050.00 | 15,965.00 | -0.53% |
| Coking coal | Energy | 1,390.00 | 1,382.50 | -0.54% |
| Wire Rod | Steel | 4,283.00 | 4,258.00 | -0.58% |
| Rebar | Steel | 3,844.00 | 3,818.00 | -0.68% |
| Silver | Non-ferrous metals | 3,577.00 | 3,544.00 | -0.92% |
| Thermal Coal | Energy | 587.20 | 581.60 | -0.95% |
| Coke | Energy | 2,247.50 | 2,219.50 | -1.25% |
| Iron ore | Steel | 760.00 | 741.00 | -2.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
