China Commodity Futures Dominant Contract Price Chart - 03/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
35 fell and
4 remained unchanged on
03/06/2019.
The largest rises were Gold (1.15%),Silver (0.59%),Egg (0.49%), while the largest falls were Asphalt (-3.58%),Fuel Oil (-3.41%),Methanol (-3.34%).
| Commodity | Sectors | 05-31 | 06-03 | Change |
| Gold | Non-ferrous metals | 292.20 | 295.55 | 1.15% |
| Silver | Non-ferrous metals | 3,570.00 | 3,591.00 | 0.59% |
| Egg | Agricultural & sideline products | 4,483.00 | 4,505.00 | 0.49% |
| No.2 Soybean | Agricultural & sideline products | 3,111.00 | 3,121.00 | 0.32% |
| Thermal Coal | Energy | 573.60 | 574.20 | 0.10% |
| white sugar | Agricultural & sideline products | 4,951.00 | 4,956.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Blockboard | Building materials | 149.95 | 149.95 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,921.00 | 2,921.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,150.00 | 14,145.00 | -0.04% |
| Glass | Building materials | 1,378.00 | 1,376.00 | -0.15% |
| Rapeseed meal | Agricultural & sideline products | 2,519.00 | 2,513.00 | -0.24% |
| Rapeseed | Agricultural & sideline products | 4,368.00 | 4,357.00 | -0.25% |
| Early indica rice RI | Agricultural & sideline products | 2,325.00 | 2,318.00 | -0.30% |
| Lead ingot | Non-ferrous metals | 16,060.00 | 16,010.00 | -0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,387.00 | 2,379.00 | -0.34% |
| Copper | Non-ferrous metals | 46,360.00 | 46,180.00 | -0.39% |
| Hot rolled coil | Steel | 3,633.00 | 3,617.00 | -0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 7,075.00 | 7,038.00 | -0.52% |
| No.1 Soybean | Agricultural & sideline products | 3,611.00 | 3,590.00 | -0.58% |
| Japonica rice | Agricultural & sideline products | 2,885.00 | 2,868.00 | -0.59% |
| Corn | Agricultural & sideline products | 1,978.00 | 1,963.00 | -0.76% |
| Zinc ingot | Non-ferrous metals | 20,725.00 | 20,555.00 | -0.82% |
| PVC | Rubber & plastics | 6,830.00 | 6,770.00 | -0.88% |
| Rebar | Steel | 3,769.00 | 3,734.00 | -0.93% |
| Wire Rod | Steel | 4,187.00 | 4,138.00 | -1.17% |
| Soybean Oil | Agricultural & sideline products | 5,498.00 | 5,430.00 | -1.24% |
| Palm Oil | Agricultural & sideline products | 4,476.00 | 4,410.00 | -1.47% |
| Coking coal | Energy | 1,398.00 | 1,377.00 | -1.50% |
| Silicomanganese | Steel | 7,422.00 | 7,310.00 | -1.51% |
| LLDPE | Rubber & plastics | 7,805.00 | 7,685.00 | -1.54% |
| Ferrosilicon | Steel | 5,886.00 | 5,784.00 | -1.73% |
| PP | Rubber & plastics | 8,237.00 | 8,080.00 | -1.91% |
| Natural rubber | Rubber & plastics | 12,180.00 | 11,945.00 | -1.93% |
| Fiberboard | Building materials | 57.40 | 56.00 | -2.44% |
| Cotton yarn | Textile | 21,740.00 | 21,200.00 | -2.48% |
| Wood pulp | Building materials | 4,866.00 | 4,744.00 | -2.51% |
| Iron ore | Steel | 734.50 | 716.00 | -2.52% |
| PTA | Textile | 5,374.00 | 5,228.00 | -2.72% |
| Cotton Lint | Textile | 13,510.00 | 13,115.00 | -2.92% |
| Coke | Energy | 2,183.00 | 2,115.00 | -3.11% |
| Methanol | Energy | 2,428.00 | 2,347.00 | -3.34% |
| Fuel Oil | Energy | 2,665.00 | 2,574.00 | -3.41% |
| Asphalt | Building materials | 3,126.00 | 3,014.00 | -3.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
