China Commodity Futures Dominant Contract Price Chart - 05/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
21 fell and
4 remained unchanged on
05/06/2019.
The largest rises were white sugar (1.43%),Wire Rod (1.34%),Natural rubber (1.22%), while the largest falls were Zinc ingot (-1.60%),PVC (-1.20%),No.1 Soybean (-1.16%).
| Commodity | Sectors | 06-04 | 06-05 | Change |
| white sugar | Agricultural & sideline products | 4,974.00 | 5,045.00 | 1.43% |
| Wire Rod | Steel | 4,119.00 | 4,174.00 | 1.34% |
| Natural rubber | Rubber & plastics | 11,880.00 | 12,025.00 | 1.22% |
| Ferrosilicon | Steel | 5,798.00 | 5,856.00 | 1.00% |
| Rebar | Steel | 3,721.00 | 3,743.00 | 0.59% |
| Glass | Building materials | 1,366.00 | 1,374.00 | 0.59% |
| Methanol | Energy | 2,304.00 | 2,316.00 | 0.52% |
| Soybean Oil | Agricultural & sideline products | 5,426.00 | 5,454.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 15,935.00 | 16,015.00 | 0.50% |
| Cotton Lint | Textile | 13,115.00 | 13,175.00 | 0.46% |
| Gold | Non-ferrous metals | 298.65 | 300.00 | 0.45% |
| Iron ore | Steel | 715.50 | 718.50 | 0.42% |
| Palm Oil | Agricultural & sideline products | 4,398.00 | 4,416.00 | 0.41% |
| Hot rolled coil | Steel | 3,587.00 | 3,600.00 | 0.36% |
| Cotton yarn | Textile | 21,035.00 | 21,110.00 | 0.36% |
| Copper | Non-ferrous metals | 46,290.00 | 46,450.00 | 0.35% |
| Silver | Non-ferrous metals | 3,612.00 | 3,620.00 | 0.22% |
| Coking coal | Energy | 1,375.00 | 1,377.50 | 0.18% |
| Asphalt | Building materials | 2,998.00 | 3,002.00 | 0.13% |
| Silicomanganese | Steel | 7,296.00 | 7,298.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Coke | Energy | 2,111.50 | 2,111.50 | 0.00% |
| Blockboard | Building materials | 149.95 | 149.95 | 0.00% |
| Aluminum | Non-ferrous metals | 14,075.00 | 14,065.00 | -0.07% |
| PP | Rubber & plastics | 7,987.00 | 7,981.00 | -0.08% |
| Fuel Oil | Energy | 2,552.00 | 2,550.00 | -0.08% |
| Japonica rice | Agricultural & sideline products | 2,878.00 | 2,875.00 | -0.10% |
| PTA | Textile | 5,192.00 | 5,186.00 | -0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,323.00 | 2,319.00 | -0.17% |
| Thermal Coal | Energy | 577.80 | 576.80 | -0.17% |
| No.2 Soybean | Agricultural & sideline products | 3,198.00 | 3,192.00 | -0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 7,086.00 | 7,070.00 | -0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,388.00 | 2,379.00 | -0.38% |
| Corn | Agricultural & sideline products | 1,973.00 | 1,964.00 | -0.46% |
| Soybean meal | Agricultural & sideline products | 2,990.00 | 2,976.00 | -0.47% |
| Wood pulp | Building materials | 4,698.00 | 4,676.00 | -0.47% |
| Fiberboard | Building materials | 55.85 | 55.55 | -0.54% |
| Rapeseed | Agricultural & sideline products | 4,343.00 | 4,317.00 | -0.60% |
| Egg | Agricultural & sideline products | 4,489.00 | 4,460.00 | -0.65% |
| LLDPE | Rubber & plastics | 7,630.00 | 7,570.00 | -0.79% |
| Rapeseed meal | Agricultural & sideline products | 2,579.00 | 2,556.00 | -0.89% |
| No.1 Soybean | Agricultural & sideline products | 3,629.00 | 3,587.00 | -1.16% |
| PVC | Rubber & plastics | 6,680.00 | 6,600.00 | -1.20% |
| Zinc ingot | Non-ferrous metals | 20,260.00 | 19,935.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
