China Commodity Futures Dominant Contract Price Chart - 04/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
26 fell and
4 remained unchanged on
04/06/2019.
The largest rises were Rapeseed meal (2.63%),No.2 Soybean (2.47%),Soybean meal (2.36%), while the largest falls were Methanol (-1.83%),Zinc ingot (-1.44%),PVC (-1.33%).
| Commodity | Sectors | 06-03 | 06-04 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,513.00 | 2,579.00 | 2.63% |
| No.2 Soybean | Agricultural & sideline products | 3,121.00 | 3,198.00 | 2.47% |
| Soybean meal | Agricultural & sideline products | 2,921.00 | 2,990.00 | 2.36% |
| No.1 Soybean | Agricultural & sideline products | 3,590.00 | 3,629.00 | 1.09% |
| Gold | Non-ferrous metals | 295.55 | 298.65 | 1.05% |
| Rapeseed oil OI | Agricultural & sideline products | 7,038.00 | 7,086.00 | 0.68% |
| Thermal Coal | Energy | 574.20 | 577.80 | 0.63% |
| Silver | Non-ferrous metals | 3,591.00 | 3,612.00 | 0.58% |
| Corn | Agricultural & sideline products | 1,963.00 | 1,973.00 | 0.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,379.00 | 2,388.00 | 0.38% |
| white sugar | Agricultural & sideline products | 4,956.00 | 4,974.00 | 0.36% |
| Japonica rice | Agricultural & sideline products | 2,868.00 | 2,878.00 | 0.35% |
| Ferrosilicon | Steel | 5,784.00 | 5,798.00 | 0.24% |
| Copper | Non-ferrous metals | 46,180.00 | 46,290.00 | 0.24% |
| Early indica rice RI | Agricultural & sideline products | 2,318.00 | 2,323.00 | 0.22% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,185.00 | 2,185.00 | 0.00% |
| Cotton Lint | Textile | 13,115.00 | 13,115.00 | 0.00% |
| Blockboard | Building materials | 149.95 | 149.95 | 0.00% |
| Iron ore | Steel | 716.00 | 715.50 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 5,430.00 | 5,426.00 | -0.07% |
| Coking coal | Energy | 1,377.00 | 1,375.00 | -0.15% |
| Coke | Energy | 2,115.00 | 2,111.50 | -0.17% |
| Silicomanganese | Steel | 7,310.00 | 7,296.00 | -0.19% |
| Fiberboard | Building materials | 56.00 | 55.85 | -0.27% |
| Palm Oil | Agricultural & sideline products | 4,410.00 | 4,398.00 | -0.27% |
| Rapeseed | Agricultural & sideline products | 4,357.00 | 4,343.00 | -0.32% |
| Rebar | Steel | 3,734.00 | 3,721.00 | -0.35% |
| Egg | Agricultural & sideline products | 4,505.00 | 4,489.00 | -0.36% |
| Wire Rod | Steel | 4,138.00 | 4,119.00 | -0.46% |
| Lead ingot | Non-ferrous metals | 16,010.00 | 15,935.00 | -0.47% |
| Aluminum | Non-ferrous metals | 14,145.00 | 14,075.00 | -0.49% |
| Asphalt | Building materials | 3,014.00 | 2,998.00 | -0.53% |
| Natural rubber | Rubber & plastics | 11,945.00 | 11,880.00 | -0.54% |
| PTA | Textile | 5,228.00 | 5,192.00 | -0.69% |
| LLDPE | Rubber & plastics | 7,685.00 | 7,630.00 | -0.72% |
| Glass | Building materials | 1,376.00 | 1,366.00 | -0.73% |
| Cotton yarn | Textile | 21,200.00 | 21,035.00 | -0.78% |
| Hot rolled coil | Steel | 3,617.00 | 3,587.00 | -0.83% |
| Fuel Oil | Energy | 2,574.00 | 2,552.00 | -0.85% |
| Wood pulp | Building materials | 4,744.00 | 4,698.00 | -0.97% |
| PP | Rubber & plastics | 8,080.00 | 7,987.00 | -1.15% |
| PVC | Rubber & plastics | 6,770.00 | 6,680.00 | -1.33% |
| Zinc ingot | Non-ferrous metals | 20,555.00 | 20,260.00 | -1.44% |
| Methanol | Energy | 2,347.00 | 2,304.00 | -1.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
