China Commodity Futures Dominant Contract Price Chart - 04/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
17 fell and
4 remained unchanged on
04/04/2019.
The largest rises were Zinc ingot (1.85%),Corn (1.40%),Egg (0.97%), while the largest falls were Iron ore (-7.87%),PP (-3.43%),No.2 Soybean (-2.09%).
| Commodity | Sectors | 04-03 | 04-04 | Change |
| Zinc ingot | Non-ferrous metals | 22,685.00 | 23,105.00 | 1.85% |
| Corn | Agricultural & sideline products | 1,851.00 | 1,877.00 | 1.40% |
| Egg | Agricultural & sideline products | 4,144.00 | 4,184.00 | 0.97% |
| PVC | Rubber & plastics | 6,645.00 | 6,700.00 | 0.83% |
| Glass | Building materials | 1,284.00 | 1,294.00 | 0.78% |
| Hot rolled coil | Steel | 3,799.00 | 3,825.00 | 0.68% |
| Wood pulp | Building materials | 5,388.00 | 5,416.00 | 0.52% |
| Copper | Non-ferrous metals | 49,230.00 | 49,480.00 | 0.51% |
| Thermal Coal | Energy | 610.80 | 613.60 | 0.46% |
| PTA | Textile | 6,414.00 | 6,442.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 16,805.00 | 16,875.00 | 0.42% |
| Natural rubber | Rubber & plastics | 11,765.00 | 11,795.00 | 0.25% |
| Rebar | Steel | 3,573.00 | 3,582.00 | 0.25% |
| Coke | Energy | 2,018.50 | 2,023.50 | 0.25% |
| Methanol | Energy | 2,450.00 | 2,455.00 | 0.20% |
| Coking coal | Energy | 1,243.50 | 1,246.00 | 0.20% |
| Aluminum | Non-ferrous metals | 13,775.00 | 13,795.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 7,049.00 | 7,059.00 | 0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,545.00 | 2,548.00 | 0.12% |
| Silver | Non-ferrous metals | 3,558.00 | 3,562.00 | 0.11% |
| Cotton Lint | Textile | 15,620.00 | 15,635.00 | 0.10% |
| Palm Oil | Agricultural & sideline products | 4,428.00 | 4,432.00 | 0.09% |
| Japonica rice | Agricultural & sideline products | 2,853.00 | 2,855.00 | 0.07% |
| white sugar | Agricultural & sideline products | 5,072.00 | 5,075.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| Blockboard | Building materials | 154.85 | 154.85 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,231.00 | 2,231.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,337.00 | 3,336.00 | -0.03% |
| Wire Rod | Steel | 4,007.00 | 4,005.00 | -0.05% |
| Asphalt | Building materials | 3,508.00 | 3,506.00 | -0.06% |
| Soybean meal | Agricultural & sideline products | 2,635.00 | 2,633.00 | -0.08% |
| Gold | Non-ferrous metals | 282.95 | 282.55 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 5,600.00 | 5,590.00 | -0.18% |
| LLDPE | Rubber & plastics | 8,380.00 | 8,365.00 | -0.18% |
| Cotton yarn | Textile | 24,500.00 | 24,455.00 | -0.18% |
| Fuel Oil | Energy | 2,867.00 | 2,853.00 | -0.49% |
| Silicomanganese | Steel | 7,632.00 | 7,588.00 | -0.58% |
| Ferrosilicon | Steel | 5,820.00 | 5,766.00 | -0.93% |
| Rapeseed | Agricultural & sideline products | 4,547.00 | 4,501.00 | -1.01% |
| Fiberboard | Building materials | 67.60 | 66.55 | -1.55% |
| Late Rice | Agricultural & sideline products | 2,507.00 | 2,465.00 | -1.68% |
| No.2 Soybean | Agricultural & sideline products | 2,866.00 | 2,806.00 | -2.09% |
| PP | Rubber & plastics | 8,825.00 | 8,522.00 | -3.43% |
| Iron ore | Steel | 680.00 | 626.50 | -7.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
