China Commodity Futures Dominant Contract Price Chart - 01/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
5 fell and
4 remained unchanged on
01/04/2019.
The largest rises were Soybean Oil (2.93%),Iron ore (2.82%),Zinc ingot (1.53%), while the largest falls were Blockboard (-1.92%),Rapeseed oil OI (-0.29%),Rapeseed meal (-0.27%).
| Commodity | Sectors | 03-29 | 04-01 | Change |
| Soybean Oil | Agricultural & sideline products | 5,394.00 | 5,552.00 | 2.93% |
| Iron ore | Steel | 621.00 | 638.50 | 2.82% |
| Zinc ingot | Non-ferrous metals | 22,555.00 | 22,900.00 | 1.53% |
| Thermal Coal | Energy | 594.20 | 602.40 | 1.38% |
| Rebar | Steel | 3,432.00 | 3,479.00 | 1.37% |
| Wire Rod | Steel | 3,897.00 | 3,950.00 | 1.36% |
| Copper | Non-ferrous metals | 48,640.00 | 49,290.00 | 1.34% |
| Asphalt | Building materials | 3,390.00 | 3,432.00 | 1.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,464.00 | 2,494.00 | 1.22% |
| Coke | Energy | 1,975.50 | 1,999.00 | 1.19% |
| Hot rolled coil | Steel | 3,707.00 | 3,751.00 | 1.19% |
| PTA | Textile | 6,442.00 | 6,518.00 | 1.18% |
| Methanol | Energy | 2,390.00 | 2,417.00 | 1.13% |
| PP | Rubber & plastics | 8,584.00 | 8,679.00 | 1.11% |
| Wood pulp | Building materials | 5,274.00 | 5,332.00 | 1.10% |
| Coking coal | Energy | 1,230.00 | 1,242.00 | 0.98% |
| Natural rubber | Rubber & plastics | 11,530.00 | 11,640.00 | 0.95% |
| Rapeseed | Agricultural & sideline products | 4,452.00 | 4,492.00 | 0.90% |
| Egg | Agricultural & sideline products | 3,432.00 | 3,460.00 | 0.82% |
| Lead ingot | Non-ferrous metals | 16,740.00 | 16,875.00 | 0.81% |
| Aluminum | Non-ferrous metals | 13,695.00 | 13,805.00 | 0.80% |
| Fiberboard | Building materials | 66.75 | 67.25 | 0.75% |
| white sugar | Agricultural & sideline products | 5,018.00 | 5,053.00 | 0.70% |
| Late Rice | Agricultural & sideline products | 2,494.00 | 2,506.00 | 0.48% |
| Ferrosilicon | Steel | 5,794.00 | 5,820.00 | 0.45% |
| LLDPE | Rubber & plastics | 8,195.00 | 8,230.00 | 0.43% |
| Cotton Lint | Textile | 15,055.00 | 15,100.00 | 0.30% |
| Silver | Non-ferrous metals | 3,541.00 | 3,548.00 | 0.20% |
| Fuel Oil | Energy | 2,830.00 | 2,834.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 3,327.00 | 3,331.00 | 0.12% |
| Corn | Agricultural & sideline products | 1,839.00 | 1,841.00 | 0.11% |
| Palm Oil | Agricultural & sideline products | 4,334.00 | 4,338.00 | 0.09% |
| Soybean meal | Agricultural & sideline products | 2,579.00 | 2,581.00 | 0.08% |
| PVC | Rubber & plastics | 6,515.00 | 6,520.00 | 0.08% |
| Japonica rice | Agricultural & sideline products | 2,856.00 | 2,858.00 | 0.07% |
| Cotton yarn | Textile | 24,455.00 | 24,465.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| Glass | Building materials | 1,293.00 | 1,293.00 | 0.00% |
| Silicomanganese | Steel | 7,656.00 | 7,656.00 | 0.00% |
| Gold | Non-ferrous metals | 283.50 | 282.90 | -0.21% |
| No.2 Soybean | Agricultural & sideline products | 2,795.00 | 2,789.00 | -0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,187.00 | 2,181.00 | -0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 6,957.00 | 6,937.00 | -0.29% |
| Blockboard | Building materials | 156.00 | 153.00 | -1.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
