China Commodity Futures Dominant Contract Price Chart - 25/03/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
30 fell and
4 remained unchanged on
25/03/2019.
The largest rises were Fiberboard (3.10%),Rapeseed (2.97%),Corn (1.38%), while the largest falls were Fuel Oil (-2.71%),Natural rubber (-1.61%),Blockboard (-1.43%).
| Commodity | Sectors | 03-22 | 03-25 | Change |
| Fiberboard | Building materials | 74.15 | 76.45 | 3.10% |
| Rapeseed | Agricultural & sideline products | 4,506.00 | 4,640.00 | 2.97% |
| Corn | Agricultural & sideline products | 1,815.00 | 1,840.00 | 1.38% |
| PVC | Rubber & plastics | 6,380.00 | 6,420.00 | 0.63% |
| Rapeseed oil OI | Agricultural & sideline products | 7,029.00 | 7,065.00 | 0.51% |
| Gold | Non-ferrous metals | 286.30 | 287.35 | 0.37% |
| Soybean meal | Agricultural & sideline products | 2,548.00 | 2,555.00 | 0.27% |
| Coke | Energy | 1,978.50 | 1,983.50 | 0.25% |
| Iron ore | Steel | 612.50 | 614.00 | 0.24% |
| Rapeseed meal | Agricultural & sideline products | 2,221.00 | 2,222.00 | 0.05% |
| PP | Rubber & plastics | 8,590.00 | 8,593.00 | 0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,423.00 | 2,423.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,504.00 | 3,504.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 21,830.00 | 21,815.00 | -0.07% |
| Glass | Building materials | 1,289.00 | 1,288.00 | -0.08% |
| Silver | Non-ferrous metals | 3,635.00 | 3,632.00 | -0.08% |
| LLDPE | Rubber & plastics | 8,415.00 | 8,405.00 | -0.12% |
| Coking coal | Energy | 1,241.00 | 1,239.00 | -0.16% |
| Thermal Coal | Energy | 596.80 | 595.40 | -0.23% |
| Wood pulp | Building materials | 5,254.00 | 5,238.00 | -0.30% |
| Hot rolled coil | Steel | 3,699.00 | 3,686.00 | -0.35% |
| Cotton Lint | Textile | 15,335.00 | 15,280.00 | -0.36% |
| Methanol | Energy | 2,491.00 | 2,482.00 | -0.36% |
| Japonica rice | Agricultural & sideline products | 2,876.00 | 2,865.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 3,374.00 | 3,361.00 | -0.39% |
| white sugar | Agricultural & sideline products | 5,057.00 | 5,036.00 | -0.42% |
| No.2 Soybean | Agricultural & sideline products | 2,885.00 | 2,873.00 | -0.42% |
| Cotton yarn | Textile | 24,535.00 | 24,430.00 | -0.43% |
| Lead ingot | Non-ferrous metals | 16,945.00 | 16,865.00 | -0.47% |
| PTA | Textile | 6,356.00 | 6,324.00 | -0.50% |
| Aluminum | Non-ferrous metals | 13,745.00 | 13,670.00 | -0.55% |
| Soybean Oil | Agricultural & sideline products | 5,506.00 | 5,464.00 | -0.76% |
| Rebar | Steel | 3,761.00 | 3,731.00 | -0.80% |
| Palm Oil | Agricultural & sideline products | 4,474.00 | 4,438.00 | -0.80% |
| Ferrosilicon | Steel | 5,976.00 | 5,916.00 | -1.00% |
| Wire Rod | Steel | 3,893.00 | 3,852.00 | -1.05% |
| Late Rice | Agricultural & sideline products | 2,541.00 | 2,514.00 | -1.06% |
| Silicomanganese | Steel | 7,812.00 | 7,724.00 | -1.13% |
| Asphalt | Building materials | 3,360.00 | 3,322.00 | -1.13% |
| Copper | Non-ferrous metals | 49,080.00 | 48,410.00 | -1.37% |
| Blockboard | Building materials | 157.25 | 155.00 | -1.43% |
| Natural rubber | Rubber & plastics | 12,135.00 | 11,940.00 | -1.61% |
| Fuel Oil | Energy | 2,876.00 | 2,798.00 | -2.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
