China Commodity Futures Dominant Contract Price Chart - 28/03/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
28 fell and
4 remained unchanged on
28/03/2019.
The largest rises were Soybean meal (1.21%),Zinc ingot (0.74%),Asphalt (0.66%), while the largest falls were Fiberboard (-14.20%),Rapeseed (-5.96%),Methanol (-1.66%).
| Commodity | Sectors | 03-27 | 03-28 | Change |
| Soybean meal | Agricultural & sideline products | 2,556.00 | 2,587.00 | 1.21% |
| Zinc ingot | Non-ferrous metals | 22,305.00 | 22,470.00 | 0.74% |
| Asphalt | Building materials | 3,356.00 | 3,378.00 | 0.66% |
| Late Rice | Agricultural & sideline products | 2,518.00 | 2,532.00 | 0.56% |
| Coking coal | Energy | 1,228.50 | 1,234.50 | 0.49% |
| PVC | Rubber & plastics | 6,470.00 | 6,500.00 | 0.46% |
| Aluminum | Non-ferrous metals | 13,625.00 | 13,685.00 | 0.44% |
| Hot rolled coil | Steel | 3,667.00 | 3,683.00 | 0.44% |
| Fuel Oil | Energy | 2,815.00 | 2,825.00 | 0.36% |
| Glass | Building materials | 1,291.00 | 1,294.00 | 0.23% |
| Silicomanganese | Steel | 7,614.00 | 7,628.00 | 0.18% |
| Ferrosilicon | Steel | 5,814.00 | 5,816.00 | 0.03% |
| Thermal Coal | Energy | 594.40 | 594.60 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| Blockboard | Building materials | 159.20 | 159.20 | 0.00% |
| Egg | Agricultural & sideline products | 3,451.00 | 3,451.00 | 0.00% |
| Coke | Energy | 1,961.50 | 1,961.00 | -0.03% |
| Wire Rod | Steel | 3,844.00 | 3,842.00 | -0.05% |
| Copper | Non-ferrous metals | 48,380.00 | 48,350.00 | -0.06% |
| PTA | Textile | 6,358.00 | 6,350.00 | -0.13% |
| Rebar | Steel | 3,709.00 | 3,704.00 | -0.13% |
| Japonica rice | Agricultural & sideline products | 2,857.00 | 2,852.00 | -0.18% |
| Lead ingot | Non-ferrous metals | 16,825.00 | 16,795.00 | -0.18% |
| Cotton yarn | Textile | 24,415.00 | 24,370.00 | -0.18% |
| Gold | Non-ferrous metals | 288.15 | 287.55 | -0.21% |
| LLDPE | Rubber & plastics | 8,405.00 | 8,370.00 | -0.42% |
| Soybean Oil | Agricultural & sideline products | 5,466.00 | 5,442.00 | -0.44% |
| No.1 Soybean | Agricultural & sideline products | 3,365.00 | 3,348.00 | -0.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,454.00 | 2,441.00 | -0.53% |
| white sugar | Agricultural & sideline products | 5,036.00 | 5,008.00 | -0.56% |
| Iron ore | Steel | 613.50 | 610.00 | -0.57% |
| Corn | Agricultural & sideline products | 1,846.00 | 1,835.00 | -0.60% |
| PP | Rubber & plastics | 8,613.00 | 8,557.00 | -0.65% |
| Palm Oil | Agricultural & sideline products | 4,432.00 | 4,402.00 | -0.68% |
| Silver | Non-ferrous metals | 3,622.00 | 3,596.00 | -0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 7,157.00 | 7,099.00 | -0.81% |
| Cotton Lint | Textile | 15,200.00 | 15,075.00 | -0.82% |
| Wood pulp | Building materials | 5,320.00 | 5,276.00 | -0.83% |
| No.2 Soybean | Agricultural & sideline products | 2,866.00 | 2,837.00 | -1.01% |
| Rapeseed meal | Agricultural & sideline products | 2,235.00 | 2,208.00 | -1.21% |
| Natural rubber | Rubber & plastics | 11,745.00 | 11,570.00 | -1.49% |
| Methanol | Energy | 2,463.00 | 2,422.00 | -1.66% |
| Rapeseed | Agricultural & sideline products | 4,919.00 | 4,626.00 | -5.96% |
| Fiberboard | Building materials | 74.30 | 63.75 | -14.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
