China Commodity Futures Dominant Contract Price Chart - 27/03/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
20 fell and
5 remained unchanged on
27/03/2019.
The largest rises were Rapeseed (6.17%),Zinc ingot (1.39%),Asphalt (1.33%), while the largest falls were Fiberboard (-4.25%),Ferrosilicon (-1.69%),Methanol (-0.85%).
| Commodity | Sectors | 03-26 | 03-27 | Change |
| Rapeseed | Agricultural & sideline products | 4,633.00 | 4,919.00 | 6.17% |
| Zinc ingot | Non-ferrous metals | 22,000.00 | 22,305.00 | 1.39% |
| Asphalt | Building materials | 3,312.00 | 3,356.00 | 1.33% |
| Rapeseed oil OI | Agricultural & sideline products | 7,074.00 | 7,157.00 | 1.17% |
| Fuel Oil | Energy | 2,787.00 | 2,815.00 | 1.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,435.00 | 2,454.00 | 0.78% |
| Rapeseed meal | Agricultural & sideline products | 2,218.00 | 2,235.00 | 0.77% |
| Glass | Building materials | 1,282.00 | 1,291.00 | 0.70% |
| PVC | Rubber & plastics | 6,430.00 | 6,470.00 | 0.62% |
| Wire Rod | Steel | 3,833.00 | 3,844.00 | 0.29% |
| Copper | Non-ferrous metals | 48,260.00 | 48,380.00 | 0.25% |
| Hot rolled coil | Steel | 3,658.00 | 3,667.00 | 0.25% |
| Rebar | Steel | 3,700.00 | 3,709.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 3,357.00 | 3,365.00 | 0.24% |
| white sugar | Agricultural & sideline products | 5,025.00 | 5,036.00 | 0.22% |
| Corn | Agricultural & sideline products | 1,842.00 | 1,846.00 | 0.22% |
| PP | Rubber & plastics | 8,596.00 | 8,613.00 | 0.20% |
| Soybean Oil | Agricultural & sideline products | 5,456.00 | 5,466.00 | 0.18% |
| Cotton yarn | Textile | 24,405.00 | 24,415.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 16,820.00 | 16,825.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,405.00 | 8,405.00 | 0.00% |
| Blockboard | Building materials | 159.20 | 159.20 | 0.00% |
| Iron ore | Steel | 613.50 | 613.50 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,519.00 | 2,518.00 | -0.04% |
| Coking coal | Energy | 1,229.00 | 1,228.50 | -0.04% |
| Aluminum | Non-ferrous metals | 13,640.00 | 13,625.00 | -0.11% |
| Gold | Non-ferrous metals | 288.65 | 288.15 | -0.17% |
| No.2 Soybean | Agricultural & sideline products | 2,871.00 | 2,866.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 4,440.00 | 4,432.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 2,561.00 | 2,556.00 | -0.20% |
| Wood pulp | Building materials | 5,332.00 | 5,320.00 | -0.23% |
| Egg | Agricultural & sideline products | 3,459.00 | 3,451.00 | -0.23% |
| Japonica rice | Agricultural & sideline products | 2,864.00 | 2,857.00 | -0.24% |
| Cotton Lint | Textile | 15,245.00 | 15,200.00 | -0.30% |
| Thermal Coal | Energy | 596.40 | 594.40 | -0.34% |
| Coke | Energy | 1,968.50 | 1,961.50 | -0.36% |
| Silver | Non-ferrous metals | 3,643.00 | 3,622.00 | -0.58% |
| Natural rubber | Rubber & plastics | 11,820.00 | 11,745.00 | -0.63% |
| PTA | Textile | 6,406.00 | 6,358.00 | -0.75% |
| Silicomanganese | Steel | 7,676.00 | 7,614.00 | -0.81% |
| Methanol | Energy | 2,484.00 | 2,463.00 | -0.85% |
| Ferrosilicon | Steel | 5,914.00 | 5,814.00 | -1.69% |
| Fiberboard | Building materials | 77.60 | 74.30 | -4.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
