China Commodity Futures Dominant Contract Price Chart - 26/03/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
25 fell and
3 remained unchanged on
26/03/2019.
The largest rises were Blockboard (2.71%),Wood pulp (1.79%),Fiberboard (1.50%), while the largest falls were Egg (-1.28%),Natural rubber (-1.01%),Rebar (-0.83%).
| Commodity | Sectors | 03-25 | 03-26 | Change |
| Blockboard | Building materials | 155.00 | 159.20 | 2.71% |
| Wood pulp | Building materials | 5,238.00 | 5,332.00 | 1.79% |
| Fiberboard | Building materials | 76.45 | 77.60 | 1.50% |
| PTA | Textile | 6,324.00 | 6,406.00 | 1.30% |
| Zinc ingot | Non-ferrous metals | 21,815.00 | 22,000.00 | 0.85% |
| Strong Wheat WH | Agricultural & sideline products | 2,423.00 | 2,435.00 | 0.50% |
| Gold | Non-ferrous metals | 287.35 | 288.65 | 0.45% |
| Silver | Non-ferrous metals | 3,632.00 | 3,643.00 | 0.30% |
| Soybean meal | Agricultural & sideline products | 2,555.00 | 2,561.00 | 0.23% |
| Late Rice | Agricultural & sideline products | 2,514.00 | 2,519.00 | 0.20% |
| Thermal Coal | Energy | 595.40 | 596.40 | 0.17% |
| PVC | Rubber & plastics | 6,420.00 | 6,430.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 7,065.00 | 7,074.00 | 0.13% |
| Corn | Agricultural & sideline products | 1,840.00 | 1,842.00 | 0.11% |
| Methanol | Energy | 2,482.00 | 2,484.00 | 0.08% |
| Palm Oil | Agricultural & sideline products | 4,438.00 | 4,440.00 | 0.05% |
| PP | Rubber & plastics | 8,593.00 | 8,596.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,405.00 | 8,405.00 | 0.00% |
| Ferrosilicon | Steel | 5,916.00 | 5,914.00 | -0.03% |
| Japonica rice | Agricultural & sideline products | 2,865.00 | 2,864.00 | -0.03% |
| No.2 Soybean | Agricultural & sideline products | 2,873.00 | 2,871.00 | -0.07% |
| Iron ore | Steel | 614.00 | 613.50 | -0.08% |
| Cotton yarn | Textile | 24,430.00 | 24,405.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 3,361.00 | 3,357.00 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 5,464.00 | 5,456.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 4,640.00 | 4,633.00 | -0.15% |
| Rapeseed meal | Agricultural & sideline products | 2,222.00 | 2,218.00 | -0.18% |
| white sugar | Agricultural & sideline products | 5,036.00 | 5,025.00 | -0.22% |
| Aluminum | Non-ferrous metals | 13,670.00 | 13,640.00 | -0.22% |
| Cotton Lint | Textile | 15,280.00 | 15,245.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 16,865.00 | 16,820.00 | -0.27% |
| Asphalt | Building materials | 3,322.00 | 3,312.00 | -0.30% |
| Copper | Non-ferrous metals | 48,410.00 | 48,260.00 | -0.31% |
| Fuel Oil | Energy | 2,798.00 | 2,787.00 | -0.39% |
| Glass | Building materials | 1,288.00 | 1,282.00 | -0.47% |
| Wire Rod | Steel | 3,852.00 | 3,833.00 | -0.49% |
| Silicomanganese | Steel | 7,724.00 | 7,676.00 | -0.62% |
| Coke | Energy | 1,983.50 | 1,968.50 | -0.76% |
| Hot rolled coil | Steel | 3,686.00 | 3,658.00 | -0.76% |
| Coking coal | Energy | 1,239.00 | 1,229.00 | -0.81% |
| Rebar | Steel | 3,731.00 | 3,700.00 | -0.83% |
| Natural rubber | Rubber & plastics | 11,940.00 | 11,820.00 | -1.01% |
| Egg | Agricultural & sideline products | 3,504.00 | 3,459.00 | -1.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
