China Commodity Futures Dominant Contract Price Chart - 29/03/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
24 fell and
2 remained unchanged on
29/03/2019.
The largest rises were Fiberboard (4.71%),Iron ore (1.80%),PTA (1.45%), while the largest falls were Rebar (-7.34%),Rapeseed (-3.76%),LLDPE (-2.09%).
| Commodity | Sectors | 03-28 | 03-29 | Change |
| Fiberboard | Building materials | 63.75 | 66.75 | 4.71% |
| Iron ore | Steel | 610.00 | 621.00 | 1.80% |
| PTA | Textile | 6,350.00 | 6,442.00 | 1.45% |
| Wire Rod | Steel | 3,842.00 | 3,897.00 | 1.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,441.00 | 2,464.00 | 0.94% |
| Coke | Energy | 1,961.00 | 1,975.50 | 0.74% |
| Hot rolled coil | Steel | 3,683.00 | 3,707.00 | 0.65% |
| Copper | Non-ferrous metals | 48,350.00 | 48,640.00 | 0.60% |
| Zinc ingot | Non-ferrous metals | 22,470.00 | 22,555.00 | 0.38% |
| Silicomanganese | Steel | 7,628.00 | 7,656.00 | 0.37% |
| Asphalt | Building materials | 3,378.00 | 3,390.00 | 0.36% |
| Cotton yarn | Textile | 24,370.00 | 24,455.00 | 0.35% |
| PP | Rubber & plastics | 8,557.00 | 8,584.00 | 0.32% |
| PVC | Rubber & plastics | 6,500.00 | 6,515.00 | 0.23% |
| Corn | Agricultural & sideline products | 1,835.00 | 1,839.00 | 0.22% |
| white sugar | Agricultural & sideline products | 5,008.00 | 5,018.00 | 0.20% |
| Fuel Oil | Energy | 2,825.00 | 2,830.00 | 0.18% |
| Japonica rice | Agricultural & sideline products | 2,852.00 | 2,856.00 | 0.14% |
| Aluminum | Non-ferrous metals | 13,685.00 | 13,695.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| Wood pulp | Building materials | 5,276.00 | 5,274.00 | -0.04% |
| Thermal Coal | Energy | 594.60 | 594.20 | -0.07% |
| Glass | Building materials | 1,294.00 | 1,293.00 | -0.08% |
| Cotton Lint | Textile | 15,075.00 | 15,055.00 | -0.13% |
| Soybean meal | Agricultural & sideline products | 2,587.00 | 2,579.00 | -0.31% |
| Lead ingot | Non-ferrous metals | 16,795.00 | 16,740.00 | -0.33% |
| Natural rubber | Rubber & plastics | 11,570.00 | 11,530.00 | -0.35% |
| Coking coal | Energy | 1,234.50 | 1,230.00 | -0.36% |
| Ferrosilicon | Steel | 5,816.00 | 5,794.00 | -0.38% |
| Egg | Agricultural & sideline products | 3,451.00 | 3,432.00 | -0.55% |
| No.1 Soybean | Agricultural & sideline products | 3,348.00 | 3,327.00 | -0.63% |
| Soybean Oil | Agricultural & sideline products | 5,442.00 | 5,394.00 | -0.88% |
| Rapeseed meal | Agricultural & sideline products | 2,208.00 | 2,187.00 | -0.95% |
| Methanol | Energy | 2,422.00 | 2,390.00 | -1.32% |
| Gold | Non-ferrous metals | 287.55 | 283.50 | -1.41% |
| No.2 Soybean | Agricultural & sideline products | 2,837.00 | 2,795.00 | -1.48% |
| Late Rice | Agricultural & sideline products | 2,532.00 | 2,494.00 | -1.50% |
| Silver | Non-ferrous metals | 3,596.00 | 3,541.00 | -1.53% |
| Palm Oil | Agricultural & sideline products | 4,402.00 | 4,334.00 | -1.54% |
| Rapeseed oil OI | Agricultural & sideline products | 7,099.00 | 6,957.00 | -2.00% |
| Blockboard | Building materials | 159.20 | 156.00 | -2.01% |
| LLDPE | Rubber & plastics | 8,370.00 | 8,195.00 | -2.09% |
| Rapeseed | Agricultural & sideline products | 4,626.00 | 4,452.00 | -3.76% |
| Rebar | Steel | 3,704.00 | 3,432.00 | -7.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
