China Commodity Futures Dominant Contract Price Chart - 03/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
13 fell and
2 remained unchanged on
03/04/2019.
The largest rises were Egg (19.39%),Iron ore (3.74%),No.2 Soybean (2.32%), while the largest falls were PTA (-1.54%),Fiberboard (-1.53%),Glass (-0.77%).
| Commodity | Sectors | 04-02 | 04-03 | Change |
| Egg | Agricultural & sideline products | 3,471.00 | 4,144.00 | 19.39% |
| Iron ore | Steel | 655.50 | 680.00 | 3.74% |
| No.2 Soybean | Agricultural & sideline products | 2,801.00 | 2,866.00 | 2.32% |
| PVC | Rubber & plastics | 6,530.00 | 6,645.00 | 1.76% |
| Palm Oil | Agricultural & sideline products | 4,360.00 | 4,428.00 | 1.56% |
| Rebar | Steel | 3,530.00 | 3,573.00 | 1.22% |
| Rapeseed oil OI | Agricultural & sideline products | 6,967.00 | 7,049.00 | 1.18% |
| Rapeseed meal | Agricultural & sideline products | 2,207.00 | 2,231.00 | 1.09% |
| Blockboard | Building materials | 153.20 | 154.85 | 1.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,520.00 | 2,545.00 | 0.99% |
| Hot rolled coil | Steel | 3,765.00 | 3,799.00 | 0.90% |
| Wood pulp | Building materials | 5,340.00 | 5,388.00 | 0.90% |
| Rapeseed | Agricultural & sideline products | 4,509.00 | 4,547.00 | 0.84% |
| Natural rubber | Rubber & plastics | 11,670.00 | 11,765.00 | 0.81% |
| Asphalt | Building materials | 3,480.00 | 3,508.00 | 0.80% |
| PP | Rubber & plastics | 8,756.00 | 8,825.00 | 0.79% |
| LLDPE | Rubber & plastics | 8,315.00 | 8,380.00 | 0.78% |
| Fuel Oil | Energy | 2,845.00 | 2,867.00 | 0.77% |
| Thermal Coal | Energy | 606.20 | 610.80 | 0.76% |
| Soybean Oil | Agricultural & sideline products | 5,558.00 | 5,600.00 | 0.76% |
| Wire Rod | Steel | 3,977.00 | 4,007.00 | 0.75% |
| Soybean meal | Agricultural & sideline products | 2,620.00 | 2,635.00 | 0.57% |
| Coke | Energy | 2,012.50 | 2,018.50 | 0.30% |
| Coking coal | Energy | 1,241.00 | 1,243.50 | 0.20% |
| Methanol | Energy | 2,446.00 | 2,450.00 | 0.16% |
| Silver | Non-ferrous metals | 3,554.00 | 3,558.00 | 0.11% |
| Corn | Agricultural & sideline products | 1,849.00 | 1,851.00 | 0.11% |
| Cotton Lint | Textile | 15,605.00 | 15,620.00 | 0.10% |
| Gold | Non-ferrous metals | 282.70 | 282.95 | 0.09% |
| Late Rice | Agricultural & sideline products | 2,506.00 | 2,507.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,073.00 | 5,072.00 | -0.02% |
| No.1 Soybean | Agricultural & sideline products | 3,338.00 | 3,337.00 | -0.03% |
| Aluminum | Non-ferrous metals | 13,780.00 | 13,775.00 | -0.04% |
| Copper | Non-ferrous metals | 49,260.00 | 49,230.00 | -0.06% |
| Ferrosilicon | Steel | 5,824.00 | 5,820.00 | -0.07% |
| Silicomanganese | Steel | 7,640.00 | 7,632.00 | -0.10% |
| Cotton yarn | Textile | 24,530.00 | 24,500.00 | -0.12% |
| Japonica rice | Agricultural & sideline products | 2,858.00 | 2,853.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 16,850.00 | 16,805.00 | -0.27% |
| Zinc ingot | Non-ferrous metals | 22,860.00 | 22,685.00 | -0.77% |
| Glass | Building materials | 1,294.00 | 1,284.00 | -0.77% |
| Fiberboard | Building materials | 68.65 | 67.60 | -1.53% |
| PTA | Textile | 6,514.00 | 6,414.00 | -1.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
