China Commodity Futures Dominant Contract Price Chart - 02/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
8 fell and
4 remained unchanged on
02/04/2019.
The largest rises were Cotton Lint (3.34%),Iron ore (2.66%),Fiberboard (2.08%), while the largest falls were Silicomanganese (-0.21%),Aluminum (-0.18%),Zinc ingot (-0.17%).
| Commodity | Sectors | 04-01 | 04-02 | Change |
| Cotton Lint | Textile | 15,100.00 | 15,605.00 | 3.34% |
| Iron ore | Steel | 638.50 | 655.50 | 2.66% |
| Fiberboard | Building materials | 67.25 | 68.65 | 2.08% |
| Soybean meal | Agricultural & sideline products | 2,581.00 | 2,620.00 | 1.51% |
| Rebar | Steel | 3,479.00 | 3,530.00 | 1.47% |
| Asphalt | Building materials | 3,432.00 | 3,480.00 | 1.40% |
| Methanol | Energy | 2,417.00 | 2,446.00 | 1.20% |
| Rapeseed meal | Agricultural & sideline products | 2,181.00 | 2,207.00 | 1.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,494.00 | 2,520.00 | 1.04% |
| LLDPE | Rubber & plastics | 8,230.00 | 8,315.00 | 1.03% |
| PP | Rubber & plastics | 8,679.00 | 8,756.00 | 0.89% |
| Wire Rod | Steel | 3,950.00 | 3,977.00 | 0.68% |
| Coke | Energy | 1,999.00 | 2,012.50 | 0.68% |
| Thermal Coal | Energy | 602.40 | 606.20 | 0.63% |
| Palm Oil | Agricultural & sideline products | 4,338.00 | 4,360.00 | 0.51% |
| Corn | Agricultural & sideline products | 1,841.00 | 1,849.00 | 0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 6,937.00 | 6,967.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 2,789.00 | 2,801.00 | 0.43% |
| white sugar | Agricultural & sideline products | 5,053.00 | 5,073.00 | 0.40% |
| Fuel Oil | Energy | 2,834.00 | 2,845.00 | 0.39% |
| Rapeseed | Agricultural & sideline products | 4,492.00 | 4,509.00 | 0.38% |
| Hot rolled coil | Steel | 3,751.00 | 3,765.00 | 0.37% |
| Egg | Agricultural & sideline products | 3,460.00 | 3,471.00 | 0.32% |
| Cotton yarn | Textile | 24,465.00 | 24,530.00 | 0.27% |
| Natural rubber | Rubber & plastics | 11,640.00 | 11,670.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 3,331.00 | 3,338.00 | 0.21% |
| Silver | Non-ferrous metals | 3,548.00 | 3,554.00 | 0.17% |
| PVC | Rubber & plastics | 6,520.00 | 6,530.00 | 0.15% |
| Wood pulp | Building materials | 5,332.00 | 5,340.00 | 0.15% |
| Blockboard | Building materials | 153.00 | 153.20 | 0.13% |
| Soybean Oil | Agricultural & sideline products | 5,552.00 | 5,558.00 | 0.11% |
| Glass | Building materials | 1,293.00 | 1,294.00 | 0.08% |
| Ferrosilicon | Steel | 5,820.00 | 5,824.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,506.00 | 2,506.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,858.00 | 2,858.00 | 0.00% |
| Copper | Non-ferrous metals | 49,290.00 | 49,260.00 | -0.06% |
| PTA | Textile | 6,518.00 | 6,514.00 | -0.06% |
| Gold | Non-ferrous metals | 282.90 | 282.70 | -0.07% |
| Coking coal | Energy | 1,242.00 | 1,241.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 16,875.00 | 16,850.00 | -0.15% |
| Zinc ingot | Non-ferrous metals | 22,900.00 | 22,860.00 | -0.17% |
| Aluminum | Non-ferrous metals | 13,805.00 | 13,780.00 | -0.18% |
| Silicomanganese | Steel | 7,656.00 | 7,640.00 | -0.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
