China Commodity Futures Dominant Contract Price Chart - 30/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
19 fell and
5 remained unchanged on
30/11/2018.
The largest rises were Palm Oil (7.26%),No.1 Soybean (7.22%),Soybean Oil (2.63%), while the largest falls were PVC (-3.41%),Rebar (-1.33%),Methanol (-1.23%).
| Commodity | Sectors | 11-29 | 11-30 | Change |
| Palm Oil | Agricultural & sideline products | 4,214.00 | 4,520.00 | 7.26% |
| No.1 Soybean | Agricultural & sideline products | 3,324.00 | 3,564.00 | 7.22% |
| Soybean Oil | Agricultural & sideline products | 5,396.00 | 5,538.00 | 2.63% |
| Fiberboard | Building materials | 71.75 | 73.25 | 2.09% |
| Asphalt | Building materials | 2,800.00 | 2,836.00 | 1.29% |
| LLDPE | Rubber & plastics | 8,275.00 | 8,315.00 | 0.48% |
| Gold | Non-ferrous metals | 278.55 | 279.65 | 0.39% |
| PTA | Textile | 5,812.00 | 5,834.00 | 0.38% |
| Silver | Non-ferrous metals | 3,517.00 | 3,530.00 | 0.37% |
| Rapeseed | Agricultural & sideline products | 5,475.00 | 5,490.00 | 0.27% |
| Natural rubber | Rubber & plastics | 11,155.00 | 11,185.00 | 0.27% |
| PP | Rubber & plastics | 8,690.00 | 8,710.00 | 0.23% |
| Silicomanganese | Steel | 7,968.00 | 7,986.00 | 0.23% |
| Copper | Non-ferrous metals | 49,440.00 | 49,550.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,550.00 | 2,553.00 | 0.12% |
| Lead ingot | Non-ferrous metals | 18,230.00 | 18,250.00 | 0.11% |
| Egg | Agricultural & sideline products | 4,092.00 | 4,096.00 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 6,403.00 | 6,408.00 | 0.08% |
| Coke | Energy | 2,121.00 | 2,122.50 | 0.07% |
| Soybean meal | Agricultural & sideline products | 2,716.00 | 2,717.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,645.00 | 2,645.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,424.00 | 2,424.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,937.00 | 4,937.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,082.00 | 3,082.00 | 0.00% |
| Coking coal | Energy | 1,333.50 | 1,333.00 | -0.04% |
| Cotton yarn | Textile | 23,490.00 | 23,475.00 | -0.06% |
| Blockboard | Building materials | 135.35 | 135.10 | -0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,192.00 | 2,186.00 | -0.27% |
| Cotton Lint | Textile | 15,135.00 | 15,090.00 | -0.30% |
| Aluminum | Non-ferrous metals | 13,665.00 | 13,600.00 | -0.48% |
| Corn | Agricultural & sideline products | 1,963.00 | 1,953.00 | -0.51% |
| Iron ore | Steel | 457.00 | 454.50 | -0.55% |
| Ferrosilicon | Steel | 6,242.00 | 6,198.00 | -0.70% |
| Japonica rice | Agricultural & sideline products | 2,873.00 | 2,851.00 | -0.77% |
| Zinc ingot | Non-ferrous metals | 20,230.00 | 20,075.00 | -0.77% |
| Fuel Oil | Energy | 2,739.00 | 2,717.00 | -0.80% |
| Hot rolled coil | Steel | 3,211.00 | 3,185.00 | -0.81% |
| Thermal Coal | Energy | 599.00 | 593.20 | -0.97% |
| Glass | Building materials | 1,309.00 | 1,294.00 | -1.15% |
| Wire Rod | Steel | 3,445.00 | 3,404.00 | -1.19% |
| Methanol | Energy | 2,430.00 | 2,400.00 | -1.23% |
| Rebar | Steel | 3,313.00 | 3,269.00 | -1.33% |
| PVC | Rubber & plastics | 6,445.00 | 6,225.00 | -3.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
