China Commodity Futures Dominant Contract Price Chart - 21/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
34 fell and
2 remained unchanged on
21/11/2018.
The largest rises were Soybean meal (0.96%),Rapeseed meal (0.94%),Rapeseed oil OI (0.67%), while the largest falls were Common wheat PM (-6.13%),Asphalt (-5.53%),PP (-3.89%).
| Commodity | Sectors | 11-20 | 11-21 | Change |
| Soybean meal | Agricultural & sideline products | 3,117.00 | 3,147.00 | 0.96% |
| Rapeseed meal | Agricultural & sideline products | 2,331.00 | 2,353.00 | 0.94% |
| Rapeseed oil OI | Agricultural & sideline products | 6,292.00 | 6,334.00 | 0.67% |
| No.1 Soybean | Agricultural & sideline products | 3,410.00 | 3,426.00 | 0.47% |
| Thermal Coal | Energy | 611.00 | 612.40 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,644.00 | 2,650.00 | 0.23% |
| Gold | Non-ferrous metals | 278.90 | 279.35 | 0.16% |
| Soybean Oil | Agricultural & sideline products | 5,396.00 | 5,404.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Silver | Non-ferrous metals | 3,540.00 | 3,535.00 | -0.14% |
| No.2 Soybean | Agricultural & sideline products | 3,171.00 | 3,166.00 | -0.16% |
| white sugar | Agricultural & sideline products | 4,940.00 | 4,927.00 | -0.26% |
| Japonica rice | Agricultural & sideline products | 2,858.00 | 2,849.00 | -0.31% |
| Lead ingot | Non-ferrous metals | 18,270.00 | 18,210.00 | -0.33% |
| Corn | Agricultural & sideline products | 1,971.00 | 1,964.00 | -0.36% |
| Egg | Agricultural & sideline products | 4,338.00 | 4,322.00 | -0.37% |
| Glass | Building materials | 1,294.00 | 1,288.00 | -0.46% |
| Aluminum | Non-ferrous metals | 13,770.00 | 13,705.00 | -0.47% |
| Cotton yarn | Textile | 22,790.00 | 22,680.00 | -0.48% |
| Late Rice | Agricultural & sideline products | 2,658.00 | 2,641.00 | -0.64% |
| Blockboard | Building materials | 134.55 | 133.45 | -0.82% |
| Copper | Non-ferrous metals | 49,800.00 | 49,390.00 | -0.82% |
| Hot rolled coil | Steel | 3,594.00 | 3,563.00 | -0.86% |
| Ferrosilicon | Steel | 6,450.00 | 6,394.00 | -0.87% |
| Palm Oil | Agricultural & sideline products | 4,214.00 | 4,174.00 | -0.95% |
| Coking coal | Energy | 1,369.50 | 1,352.00 | -1.28% |
| Wire Rod | Steel | 3,635.00 | 3,586.00 | -1.35% |
| LLDPE | Rubber & plastics | 8,610.00 | 8,480.00 | -1.51% |
| Zinc ingot | Non-ferrous metals | 21,465.00 | 21,120.00 | -1.61% |
| Cotton Lint | Textile | 15,505.00 | 15,255.00 | -1.61% |
| Iron ore | Steel | 520.00 | 511.50 | -1.63% |
| Silicomanganese | Steel | 8,686.00 | 8,540.00 | -1.68% |
| PVC | Rubber & plastics | 6,415.00 | 6,295.00 | -1.87% |
| Natural rubber | Rubber & plastics | 10,950.00 | 10,735.00 | -1.96% |
| Fuel Oil | Energy | 3,035.00 | 2,941.00 | -3.10% |
| Rebar | Steel | 3,800.00 | 3,682.00 | -3.11% |
| Coke | Energy | 2,325.00 | 2,251.00 | -3.18% |
| Fiberboard | Building materials | 74.20 | 71.60 | -3.50% |
| PTA | Textile | 6,508.00 | 6,278.00 | -3.53% |
| Methanol | Energy | 2,691.00 | 2,588.00 | -3.83% |
| PP | Rubber & plastics | 9,262.00 | 8,902.00 | -3.89% |
| Asphalt | Building materials | 3,146.00 | 2,972.00 | -5.53% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,253.00 | -6.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
