China Commodity Futures Dominant Contract Price Chart - 20/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
31 fell and
5 remained unchanged on
20/11/2018.
The largest rises were Cotton Lint (3.89%),Strong Wheat WH (0.84%),Egg (0.60%), while the largest falls were No.1 Soybean (-7.06%),Fiberboard (-3.01%),Coke (-2.72%).
| Commodity | Sectors | 11-19 | 11-20 | Change |
| Cotton Lint | Textile | 14,925.00 | 15,505.00 | 3.89% |
| Strong Wheat WH | Agricultural & sideline products | 2,622.00 | 2,644.00 | 0.84% |
| Egg | Agricultural & sideline products | 4,312.00 | 4,338.00 | 0.60% |
| Copper | Non-ferrous metals | 49,660.00 | 49,800.00 | 0.28% |
| Gold | Non-ferrous metals | 278.45 | 278.90 | 0.16% |
| Thermal Coal | Energy | 610.20 | 611.00 | 0.13% |
| Glass | Building materials | 1,293.00 | 1,294.00 | 0.08% |
| Silver | Non-ferrous metals | 3,539.00 | 3,540.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Blockboard | Building materials | 134.55 | 134.55 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,292.00 | 6,292.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,862.00 | 2,858.00 | -0.14% |
| Aluminum | Non-ferrous metals | 13,790.00 | 13,770.00 | -0.15% |
| Lead ingot | Non-ferrous metals | 18,300.00 | 18,270.00 | -0.16% |
| Palm Oil | Agricultural & sideline products | 4,224.00 | 4,214.00 | -0.24% |
| Soybean Oil | Agricultural & sideline products | 5,412.00 | 5,396.00 | -0.30% |
| Corn | Agricultural & sideline products | 1,977.00 | 1,971.00 | -0.30% |
| white sugar | Agricultural & sideline products | 4,957.00 | 4,940.00 | -0.34% |
| Late Rice | Agricultural & sideline products | 2,668.00 | 2,658.00 | -0.37% |
| PVC | Rubber & plastics | 6,445.00 | 6,415.00 | -0.47% |
| Iron ore | Steel | 522.50 | 520.00 | -0.48% |
| LLDPE | Rubber & plastics | 8,655.00 | 8,610.00 | -0.52% |
| Zinc ingot | Non-ferrous metals | 21,585.00 | 21,465.00 | -0.56% |
| Silicomanganese | Steel | 8,736.00 | 8,686.00 | -0.57% |
| Soybean meal | Agricultural & sideline products | 3,137.00 | 3,117.00 | -0.64% |
| Hot rolled coil | Steel | 3,618.00 | 3,594.00 | -0.66% |
| Wire Rod | Steel | 3,661.00 | 3,635.00 | -0.71% |
| Rapeseed meal | Agricultural & sideline products | 2,348.00 | 2,331.00 | -0.72% |
| Ferrosilicon | Steel | 6,504.00 | 6,450.00 | -0.83% |
| No.2 Soybean | Agricultural & sideline products | 3,198.00 | 3,171.00 | -0.84% |
| Cotton yarn | Textile | 23,000.00 | 22,790.00 | -0.91% |
| Fuel Oil | Energy | 3,066.00 | 3,035.00 | -1.01% |
| Coking coal | Energy | 1,384.00 | 1,369.50 | -1.05% |
| PP | Rubber & plastics | 9,382.00 | 9,262.00 | -1.28% |
| Rebar | Steel | 3,852.00 | 3,800.00 | -1.35% |
| PTA | Textile | 6,616.00 | 6,508.00 | -1.63% |
| Natural rubber | Rubber & plastics | 11,155.00 | 10,950.00 | -1.84% |
| Asphalt | Building materials | 3,206.00 | 3,146.00 | -1.87% |
| Methanol | Energy | 2,752.00 | 2,691.00 | -2.22% |
| Coke | Energy | 2,390.00 | 2,325.00 | -2.72% |
| Fiberboard | Building materials | 76.50 | 74.20 | -3.01% |
| No.1 Soybean | Agricultural & sideline products | 3,669.00 | 3,410.00 | -7.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
