China Commodity Futures Dominant Contract Price Chart - 13/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
28 fell and
4 remained unchanged on
13/11/2018.
The largest rises were Corn (3.84%),Wire Rod (1.65%),Asphalt (1.08%), while the largest falls were Fiberboard (-7.81%),Cotton yarn (-2.04%),Thermal Coal (-1.87%).
| Commodity | Sectors | 11-12 | 11-13 | Change |
| Corn | Agricultural & sideline products | 1,926.00 | 2,000.00 | 3.84% |
| Wire Rod | Steel | 3,569.00 | 3,628.00 | 1.65% |
| Asphalt | Building materials | 3,348.00 | 3,384.00 | 1.08% |
| Fuel Oil | Energy | 3,333.00 | 3,365.00 | 0.96% |
| PTA | Textile | 6,516.00 | 6,574.00 | 0.89% |
| Late Rice | Agricultural & sideline products | 2,682.00 | 2,702.00 | 0.75% |
| Strong Wheat WH | Agricultural & sideline products | 2,598.00 | 2,611.00 | 0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 6,349.00 | 6,372.00 | 0.36% |
| LLDPE | Rubber & plastics | 8,905.00 | 8,930.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 5,432.00 | 5,442.00 | 0.18% |
| Japonica rice | Agricultural & sideline products | 2,863.00 | 2,866.00 | 0.10% |
| Palm Oil | Agricultural & sideline products | 4,362.00 | 4,366.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,440.00 | 2,440.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Blockboard | Building materials | 141.60 | 141.60 | 0.00% |
| Rebar | Steel | 3,869.00 | 3,867.00 | -0.05% |
| Lead ingot | Non-ferrous metals | 18,505.00 | 18,495.00 | -0.05% |
| Coke | Energy | 2,309.00 | 2,307.00 | -0.09% |
| Natural rubber | Rubber & plastics | 11,165.00 | 11,155.00 | -0.09% |
| Zinc ingot | Non-ferrous metals | 20,980.00 | 20,955.00 | -0.12% |
| PVC | Rubber & plastics | 6,330.00 | 6,320.00 | -0.16% |
| No.2 Soybean | Agricultural & sideline products | 3,150.00 | 3,145.00 | -0.16% |
| Hot rolled coil | Steel | 3,614.00 | 3,608.00 | -0.17% |
| Copper | Non-ferrous metals | 49,000.00 | 48,900.00 | -0.20% |
| Coking coal | Energy | 1,351.50 | 1,347.50 | -0.30% |
| Glass | Building materials | 1,264.00 | 1,259.00 | -0.40% |
| Gold | Non-ferrous metals | 277.10 | 275.95 | -0.42% |
| Rapeseed meal | Agricultural & sideline products | 2,324.00 | 2,314.00 | -0.43% |
| Cotton Lint | Textile | 14,845.00 | 14,780.00 | -0.44% |
| Egg | Agricultural & sideline products | 4,266.00 | 4,247.00 | -0.45% |
| No.1 Soybean | Agricultural & sideline products | 3,493.00 | 3,476.00 | -0.49% |
| Silver | Non-ferrous metals | 3,518.00 | 3,500.00 | -0.51% |
| Soybean meal | Agricultural & sideline products | 3,135.00 | 3,117.00 | -0.57% |
| white sugar | Agricultural & sideline products | 5,017.00 | 4,984.00 | -0.66% |
| PP | Rubber & plastics | 9,530.00 | 9,466.00 | -0.67% |
| Silicomanganese | Steel | 8,432.00 | 8,374.00 | -0.69% |
| Methanol | Energy | 2,816.00 | 2,796.00 | -0.71% |
| Aluminum | Non-ferrous metals | 13,870.00 | 13,770.00 | -0.72% |
| Iron ore | Steel | 520.00 | 515.50 | -0.87% |
| Ferrosilicon | Steel | 6,418.00 | 6,314.00 | -1.62% |
| Thermal Coal | Energy | 620.60 | 609.00 | -1.87% |
| Cotton yarn | Textile | 23,295.00 | 22,820.00 | -2.04% |
| Fiberboard | Building materials | 95.35 | 87.90 | -7.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
