China Commodity Futures Dominant Contract Price Chart - 14/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
25 fell and
3 remained unchanged on
14/11/2018.
The largest rises were Egg (1.77%),Thermal Coal (1.28%),Rebar (0.78%), while the largest falls were Fiberboard (-9.73%),Blockboard (-4.98%),Asphalt (-3.96%).
| Commodity | Sectors | 11-13 | 11-14 | Change |
| Egg | Agricultural & sideline products | 4,247.00 | 4,322.00 | 1.77% |
| Thermal Coal | Energy | 609.00 | 616.80 | 1.28% |
| Rebar | Steel | 3,867.00 | 3,897.00 | 0.78% |
| Coke | Energy | 2,307.00 | 2,324.00 | 0.74% |
| No.2 Soybean | Agricultural & sideline products | 3,145.00 | 3,167.00 | 0.70% |
| Silicomanganese | Steel | 8,374.00 | 8,426.00 | 0.62% |
| Ferrosilicon | Steel | 6,314.00 | 6,352.00 | 0.60% |
| Natural rubber | Rubber & plastics | 11,155.00 | 11,205.00 | 0.45% |
| Glass | Building materials | 1,259.00 | 1,264.00 | 0.40% |
| Cotton Lint | Textile | 14,780.00 | 14,830.00 | 0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,611.00 | 2,618.00 | 0.27% |
| Zinc ingot | Non-ferrous metals | 20,955.00 | 21,000.00 | 0.21% |
| Copper | Non-ferrous metals | 48,900.00 | 48,980.00 | 0.16% |
| Coking coal | Energy | 1,347.50 | 1,348.50 | 0.07% |
| Aluminum | Non-ferrous metals | 13,770.00 | 13,775.00 | 0.04% |
| Wire Rod | Steel | 3,628.00 | 3,629.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,314.00 | 2,314.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,866.00 | 2,861.00 | -0.17% |
| Gold | Non-ferrous metals | 275.95 | 275.40 | -0.20% |
| Hot rolled coil | Steel | 3,608.00 | 3,600.00 | -0.22% |
| Late Rice | Agricultural & sideline products | 2,702.00 | 2,696.00 | -0.22% |
| LLDPE | Rubber & plastics | 8,930.00 | 8,910.00 | -0.22% |
| Silver | Non-ferrous metals | 3,500.00 | 3,492.00 | -0.23% |
| PVC | Rubber & plastics | 6,320.00 | 6,305.00 | -0.24% |
| Cotton yarn | Textile | 22,820.00 | 22,765.00 | -0.24% |
| Early indica rice RI | Agricultural & sideline products | 2,440.00 | 2,430.00 | -0.41% |
| No.1 Soybean | Agricultural & sideline products | 3,476.00 | 3,460.00 | -0.46% |
| Corn | Agricultural & sideline products | 2,000.00 | 1,990.00 | -0.50% |
| white sugar | Agricultural & sideline products | 4,984.00 | 4,958.00 | -0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 6,372.00 | 6,320.00 | -0.82% |
| Soybean meal | Agricultural & sideline products | 3,117.00 | 3,087.00 | -0.96% |
| Soybean Oil | Agricultural & sideline products | 5,442.00 | 5,374.00 | -1.25% |
| Iron ore | Steel | 515.50 | 509.00 | -1.26% |
| PP | Rubber & plastics | 9,466.00 | 9,317.00 | -1.57% |
| Palm Oil | Agricultural & sideline products | 4,366.00 | 4,288.00 | -1.79% |
| Methanol | Energy | 2,796.00 | 2,745.00 | -1.82% |
| PTA | Textile | 6,574.00 | 6,432.00 | -2.16% |
| Lead ingot | Non-ferrous metals | 18,495.00 | 17,990.00 | -2.73% |
| Fuel Oil | Energy | 3,365.00 | 3,249.00 | -3.45% |
| Asphalt | Building materials | 3,384.00 | 3,250.00 | -3.96% |
| Blockboard | Building materials | 141.60 | 134.55 | -4.98% |
| Fiberboard | Building materials | 87.90 | 79.35 | -9.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
