China Commodity Futures Dominant Contract Price Chart - 27/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
30 fell and
2 remained unchanged on
27/11/2018.
The largest rises were Fiberboard (4.12%),Cotton yarn (1.85%),Blockboard (1.37%), while the largest falls were Rebar (-9.04%),Hot rolled coil (-6.90%),Iron ore (-3.41%).
| Commodity | Sectors | 11-26 | 11-27 | Change |
| Fiberboard | Building materials | 65.55 | 68.25 | 4.12% |
| Cotton yarn | Textile | 22,920.00 | 23,345.00 | 1.85% |
| Blockboard | Building materials | 128.05 | 129.80 | 1.37% |
| PTA | Textile | 5,870.00 | 5,948.00 | 1.33% |
| Asphalt | Building materials | 2,700.00 | 2,714.00 | 0.52% |
| Glass | Building materials | 1,294.00 | 1,300.00 | 0.46% |
| PP | Rubber & plastics | 8,424.00 | 8,462.00 | 0.45% |
| Fuel Oil | Energy | 2,764.00 | 2,776.00 | 0.43% |
| Coking coal | Energy | 1,305.00 | 1,308.00 | 0.23% |
| LLDPE | Rubber & plastics | 8,190.00 | 8,205.00 | 0.18% |
| white sugar | Agricultural & sideline products | 4,891.00 | 4,899.00 | 0.16% |
| Corn | Agricultural & sideline products | 1,956.00 | 1,958.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,475.00 | 5,475.00 | 0.00% |
| Natural rubber | Rubber & plastics | 10,850.00 | 10,845.00 | -0.05% |
| Gold | Non-ferrous metals | 279.30 | 279.10 | -0.07% |
| PVC | Rubber & plastics | 6,385.00 | 6,380.00 | -0.08% |
| Thermal Coal | Energy | 601.80 | 601.00 | -0.13% |
| Cotton Lint | Textile | 15,035.00 | 15,010.00 | -0.17% |
| Japonica rice | Agricultural & sideline products | 2,853.00 | 2,848.00 | -0.18% |
| Aluminum | Non-ferrous metals | 13,790.00 | 13,765.00 | -0.18% |
| Soybean Oil | Agricultural & sideline products | 5,410.00 | 5,398.00 | -0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 6,426.00 | 6,411.00 | -0.23% |
| Silver | Non-ferrous metals | 3,521.00 | 3,512.00 | -0.26% |
| Late Rice | Agricultural & sideline products | 2,657.00 | 2,649.00 | -0.30% |
| Egg | Agricultural & sideline products | 4,172.00 | 4,158.00 | -0.34% |
| Copper | Non-ferrous metals | 49,270.00 | 49,070.00 | -0.41% |
| Methanol | Energy | 2,407.00 | 2,394.00 | -0.54% |
| Wire Rod | Steel | 3,406.00 | 3,382.00 | -0.70% |
| Lead ingot | Non-ferrous metals | 18,255.00 | 18,090.00 | -0.90% |
| No.2 Soybean | Agricultural & sideline products | 3,086.00 | 3,054.00 | -1.04% |
| Ferrosilicon | Steel | 6,168.00 | 6,102.00 | -1.07% |
| Coke | Energy | 2,137.00 | 2,114.00 | -1.08% |
| Soybean meal | Agricultural & sideline products | 2,713.00 | 2,672.00 | -1.51% |
| No.1 Soybean | Agricultural & sideline products | 3,387.00 | 3,334.00 | -1.56% |
| Palm Oil | Agricultural & sideline products | 4,200.00 | 4,128.00 | -1.71% |
| Zinc ingot | Non-ferrous metals | 20,540.00 | 20,155.00 | -1.87% |
| Common wheat PM | Agricultural & sideline products | 2,470.00 | 2,422.00 | -1.94% |
| Rapeseed meal | Agricultural & sideline products | 2,240.00 | 2,192.00 | -2.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,610.00 | 2,550.00 | -2.30% |
| Silicomanganese | Steel | 8,068.00 | 7,828.00 | -2.97% |
| Iron ore | Steel | 483.50 | 467.00 | -3.41% |
| Hot rolled coil | Steel | 3,422.00 | 3,186.00 | -6.90% |
| Rebar | Steel | 3,586.00 | 3,262.00 | -9.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
