China Commodity Futures Dominant Contract Price Chart - 22/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
13 fell and
2 remained unchanged on
22/11/2018.
The largest rises were Iron ore (1.86%),Ferrosilicon (1.66%),Hot rolled coil (1.49%), while the largest falls were Fiberboard (-6.15%),Blockboard (-4.12%),Methanol (-1.78%).
| Commodity | Sectors | 11-21 | 11-22 | Change |
| Iron ore | Steel | 511.50 | 521.00 | 1.86% |
| Ferrosilicon | Steel | 6,394.00 | 6,500.00 | 1.66% |
| Hot rolled coil | Steel | 3,563.00 | 3,616.00 | 1.49% |
| Common wheat PM | Agricultural & sideline products | 2,253.00 | 2,281.00 | 1.24% |
| Rebar | Steel | 3,682.00 | 3,720.00 | 1.03% |
| PVC | Rubber & plastics | 6,295.00 | 6,355.00 | 0.95% |
| Thermal Coal | Energy | 612.40 | 618.20 | 0.95% |
| Coking coal | Energy | 1,352.00 | 1,364.50 | 0.92% |
| Coke | Energy | 2,251.00 | 2,271.50 | 0.91% |
| Cotton yarn | Textile | 22,680.00 | 22,875.00 | 0.86% |
| Glass | Building materials | 1,288.00 | 1,299.00 | 0.85% |
| Wire Rod | Steel | 3,586.00 | 3,607.00 | 0.59% |
| Aluminum | Non-ferrous metals | 13,705.00 | 13,780.00 | 0.55% |
| Lead ingot | Non-ferrous metals | 18,210.00 | 18,300.00 | 0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 6,334.00 | 6,365.00 | 0.49% |
| LLDPE | Rubber & plastics | 8,480.00 | 8,520.00 | 0.47% |
| Silver | Non-ferrous metals | 3,535.00 | 3,551.00 | 0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,353.00 | 2,362.00 | 0.38% |
| Late Rice | Agricultural & sideline products | 2,641.00 | 2,651.00 | 0.38% |
| Natural rubber | Rubber & plastics | 10,735.00 | 10,775.00 | 0.37% |
| Cotton Lint | Textile | 15,255.00 | 15,295.00 | 0.26% |
| Copper | Non-ferrous metals | 49,390.00 | 49,500.00 | 0.22% |
| white sugar | Agricultural & sideline products | 4,927.00 | 4,937.00 | 0.20% |
| Silicomanganese | Steel | 8,540.00 | 8,550.00 | 0.12% |
| Soybean Oil | Agricultural & sideline products | 5,404.00 | 5,410.00 | 0.11% |
| Japonica rice | Agricultural & sideline products | 2,849.00 | 2,852.00 | 0.11% |
| Palm Oil | Agricultural & sideline products | 4,174.00 | 4,178.00 | 0.10% |
| Gold | Non-ferrous metals | 279.35 | 279.50 | 0.05% |
| Soybean meal | Agricultural & sideline products | 3,147.00 | 3,148.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| PP | Rubber & plastics | 8,902.00 | 8,895.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,166.00 | 3,163.00 | -0.09% |
| Zinc ingot | Non-ferrous metals | 21,120.00 | 21,095.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,650.00 | 2,646.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 3,426.00 | 3,417.00 | -0.26% |
| Corn | Agricultural & sideline products | 1,964.00 | 1,951.00 | -0.66% |
| Fuel Oil | Energy | 2,941.00 | 2,912.00 | -0.99% |
| PTA | Textile | 6,278.00 | 6,206.00 | -1.15% |
| Egg | Agricultural & sideline products | 4,322.00 | 4,251.00 | -1.64% |
| Asphalt | Building materials | 2,972.00 | 2,920.00 | -1.75% |
| Methanol | Energy | 2,588.00 | 2,542.00 | -1.78% |
| Blockboard | Building materials | 133.45 | 127.95 | -4.12% |
| Fiberboard | Building materials | 71.60 | 67.20 | -6.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
