China Commodity Futures Dominant Contract Price Chart - 26/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
32 fell and
1 remained unchanged on
26/11/2018.
The largest rises were Common wheat PM (8.29%),Fiberboard (1.71%),Natural rubber (1.40%), while the largest falls were Soybean meal (-13.21%),Iron ore (-4.73%),Methanol (-4.52%).
| Commodity | Sectors | 11-23 | 11-26 | Change |
| Common wheat PM | Agricultural & sideline products | 2,281.00 | 2,470.00 | 8.29% |
| Fiberboard | Building materials | 64.45 | 65.55 | 1.71% |
| Natural rubber | Rubber & plastics | 10,700.00 | 10,850.00 | 1.40% |
| Cotton yarn | Textile | 22,765.00 | 22,920.00 | 0.68% |
| PVC | Rubber & plastics | 6,350.00 | 6,385.00 | 0.55% |
| Late Rice | Agricultural & sideline products | 2,647.00 | 2,657.00 | 0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 6,405.00 | 6,426.00 | 0.33% |
| Corn | Agricultural & sideline products | 1,953.00 | 1,956.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 5,404.00 | 5,410.00 | 0.11% |
| Blockboard | Building materials | 127.95 | 128.05 | 0.08% |
| Japonica rice | Agricultural & sideline products | 2,851.00 | 2,853.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,391.00 | 3,387.00 | -0.12% |
| Gold | Non-ferrous metals | 279.80 | 279.30 | -0.18% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,790.00 | -0.33% |
| Palm Oil | Agricultural & sideline products | 4,222.00 | 4,200.00 | -0.52% |
| Copper | Non-ferrous metals | 49,590.00 | 49,270.00 | -0.65% |
| white sugar | Agricultural & sideline products | 4,925.00 | 4,891.00 | -0.69% |
| Silver | Non-ferrous metals | 3,549.00 | 3,521.00 | -0.79% |
| Rapeseed | Agricultural & sideline products | 5,529.00 | 5,475.00 | -0.98% |
| Lead ingot | Non-ferrous metals | 18,445.00 | 18,255.00 | -1.03% |
| Glass | Building materials | 1,309.00 | 1,294.00 | -1.15% |
| Cotton Lint | Textile | 15,215.00 | 15,035.00 | -1.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,646.00 | 2,610.00 | -1.36% |
| Egg | Agricultural & sideline products | 4,235.00 | 4,172.00 | -1.49% |
| No.2 Soybean | Agricultural & sideline products | 3,147.00 | 3,086.00 | -1.94% |
| LLDPE | Rubber & plastics | 8,360.00 | 8,190.00 | -2.03% |
| Thermal Coal | Energy | 615.40 | 601.80 | -2.21% |
| Zinc ingot | Non-ferrous metals | 21,065.00 | 20,540.00 | -2.49% |
| Rebar | Steel | 3,693.00 | 3,586.00 | -2.90% |
| PP | Rubber & plastics | 8,678.00 | 8,424.00 | -2.93% |
| Hot rolled coil | Steel | 3,537.00 | 3,422.00 | -3.25% |
| Coking coal | Energy | 1,351.50 | 1,305.00 | -3.44% |
| Fuel Oil | Energy | 2,867.00 | 2,764.00 | -3.59% |
| PTA | Textile | 6,094.00 | 5,870.00 | -3.68% |
| Rapeseed meal | Agricultural & sideline products | 2,332.00 | 2,240.00 | -3.95% |
| Asphalt | Building materials | 2,818.00 | 2,700.00 | -4.19% |
| Ferrosilicon | Steel | 6,440.00 | 6,168.00 | -4.22% |
| Coke | Energy | 2,231.50 | 2,137.00 | -4.23% |
| Wire Rod | Steel | 3,563.00 | 3,406.00 | -4.41% |
| Silicomanganese | Steel | 8,448.00 | 8,068.00 | -4.50% |
| Methanol | Energy | 2,521.00 | 2,407.00 | -4.52% |
| Iron ore | Steel | 507.50 | 483.50 | -4.73% |
| Soybean meal | Agricultural & sideline products | 3,126.00 | 2,713.00 | -13.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
