China Commodity Futures Dominant Contract Price Chart - 23/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
31 fell and
4 remained unchanged on
23/11/2018.
The largest rises were Palm Oil (1.05%),Rapeseed (1.02%),Lead ingot (0.79%), while the largest falls were Fiberboard (-4.09%),Asphalt (-3.49%),Iron ore (-2.59%).
| Commodity | Sectors | 11-22 | 11-23 | Change |
| Palm Oil | Agricultural & sideline products | 4,178.00 | 4,222.00 | 1.05% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,529.00 | 1.02% |
| Lead ingot | Non-ferrous metals | 18,300.00 | 18,445.00 | 0.79% |
| Glass | Building materials | 1,299.00 | 1,309.00 | 0.77% |
| Rapeseed oil OI | Agricultural & sideline products | 6,365.00 | 6,405.00 | 0.63% |
| Aluminum | Non-ferrous metals | 13,780.00 | 13,835.00 | 0.40% |
| Copper | Non-ferrous metals | 49,500.00 | 49,590.00 | 0.18% |
| Gold | Non-ferrous metals | 279.50 | 279.80 | 0.11% |
| Corn | Agricultural & sideline products | 1,951.00 | 1,953.00 | 0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,646.00 | 2,646.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,281.00 | 2,281.00 | 0.00% |
| Blockboard | Building materials | 127.95 | 127.95 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,852.00 | 2,851.00 | -0.04% |
| Silver | Non-ferrous metals | 3,551.00 | 3,549.00 | -0.06% |
| PVC | Rubber & plastics | 6,355.00 | 6,350.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 5,410.00 | 5,404.00 | -0.11% |
| Zinc ingot | Non-ferrous metals | 21,095.00 | 21,065.00 | -0.14% |
| Late Rice | Agricultural & sideline products | 2,651.00 | 2,647.00 | -0.15% |
| white sugar | Agricultural & sideline products | 4,937.00 | 4,925.00 | -0.24% |
| Egg | Agricultural & sideline products | 4,251.00 | 4,235.00 | -0.38% |
| Thermal Coal | Energy | 618.20 | 615.40 | -0.45% |
| Cotton yarn | Textile | 22,875.00 | 22,765.00 | -0.48% |
| No.2 Soybean | Agricultural & sideline products | 3,163.00 | 3,147.00 | -0.51% |
| Cotton Lint | Textile | 15,295.00 | 15,215.00 | -0.52% |
| Natural rubber | Rubber & plastics | 10,775.00 | 10,700.00 | -0.70% |
| Soybean meal | Agricultural & sideline products | 3,148.00 | 3,126.00 | -0.70% |
| Rebar | Steel | 3,720.00 | 3,693.00 | -0.73% |
| No.1 Soybean | Agricultural & sideline products | 3,417.00 | 3,391.00 | -0.76% |
| Methanol | Energy | 2,542.00 | 2,521.00 | -0.83% |
| Ferrosilicon | Steel | 6,500.00 | 6,440.00 | -0.92% |
| Coking coal | Energy | 1,364.50 | 1,351.50 | -0.95% |
| Silicomanganese | Steel | 8,550.00 | 8,448.00 | -1.19% |
| Wire Rod | Steel | 3,607.00 | 3,563.00 | -1.22% |
| Rapeseed meal | Agricultural & sideline products | 2,362.00 | 2,332.00 | -1.27% |
| Fuel Oil | Energy | 2,912.00 | 2,867.00 | -1.55% |
| Coke | Energy | 2,271.50 | 2,231.50 | -1.76% |
| PTA | Textile | 6,206.00 | 6,094.00 | -1.80% |
| LLDPE | Rubber & plastics | 8,520.00 | 8,360.00 | -1.88% |
| Hot rolled coil | Steel | 3,616.00 | 3,537.00 | -2.18% |
| PP | Rubber & plastics | 8,895.00 | 8,678.00 | -2.44% |
| Iron ore | Steel | 521.00 | 507.50 | -2.59% |
| Asphalt | Building materials | 2,920.00 | 2,818.00 | -3.49% |
| Fiberboard | Building materials | 67.20 | 64.45 | -4.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
