China Commodity Futures Dominant Contract Price Chart - 29/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
10 fell and
3 remained unchanged on
29/11/2018.
The largest rises were Blockboard (4.28%),Natural rubber (2.72%),Palm Oil (1.64%), while the largest falls were Iron ore (-2.77%),PTA (-2.52%),Fuel Oil (-2.21%).
| Commodity | Sectors | 11-28 | 11-29 | Change |
| Blockboard | Building materials | 129.80 | 135.35 | 4.28% |
| Natural rubber | Rubber & plastics | 10,860.00 | 11,155.00 | 2.72% |
| Palm Oil | Agricultural & sideline products | 4,146.00 | 4,214.00 | 1.64% |
| Asphalt | Building materials | 2,764.00 | 2,800.00 | 1.30% |
| Ferrosilicon | Steel | 6,170.00 | 6,242.00 | 1.17% |
| Rebar | Steel | 3,275.00 | 3,313.00 | 1.16% |
| Silicomanganese | Steel | 7,884.00 | 7,968.00 | 1.07% |
| Coking coal | Energy | 1,320.00 | 1,333.50 | 1.02% |
| Soybean meal | Agricultural & sideline products | 2,689.00 | 2,716.00 | 1.00% |
| Copper | Non-ferrous metals | 48,960.00 | 49,440.00 | 0.98% |
| Lead ingot | Non-ferrous metals | 18,060.00 | 18,230.00 | 0.94% |
| Wire Rod | Steel | 3,413.00 | 3,445.00 | 0.94% |
| white sugar | Agricultural & sideline products | 4,892.00 | 4,937.00 | 0.92% |
| Cotton Lint | Textile | 15,005.00 | 15,135.00 | 0.87% |
| Hot rolled coil | Steel | 3,185.00 | 3,211.00 | 0.82% |
| Zinc ingot | Non-ferrous metals | 20,095.00 | 20,230.00 | 0.67% |
| Japonica rice | Agricultural & sideline products | 2,854.00 | 2,873.00 | 0.67% |
| Cotton yarn | Textile | 23,340.00 | 23,490.00 | 0.64% |
| No.2 Soybean | Agricultural & sideline products | 3,067.00 | 3,082.00 | 0.49% |
| Silver | Non-ferrous metals | 3,500.00 | 3,517.00 | 0.49% |
| PVC | Rubber & plastics | 6,415.00 | 6,445.00 | 0.47% |
| Glass | Building materials | 1,303.00 | 1,309.00 | 0.46% |
| Rapeseed meal | Agricultural & sideline products | 2,182.00 | 2,192.00 | 0.46% |
| No.1 Soybean | Agricultural & sideline products | 3,310.00 | 3,324.00 | 0.42% |
| LLDPE | Rubber & plastics | 8,245.00 | 8,275.00 | 0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 6,380.00 | 6,403.00 | 0.36% |
| PP | Rubber & plastics | 8,662.00 | 8,690.00 | 0.32% |
| Soybean Oil | Agricultural & sideline products | 5,384.00 | 5,396.00 | 0.22% |
| Gold | Non-ferrous metals | 278.15 | 278.55 | 0.14% |
| Coke | Energy | 2,118.00 | 2,121.00 | 0.14% |
| Corn | Agricultural & sideline products | 1,962.00 | 1,963.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,424.00 | 2,424.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,475.00 | 5,475.00 | 0.00% |
| Methanol | Energy | 2,432.00 | 2,430.00 | -0.08% |
| Egg | Agricultural & sideline products | 4,096.00 | 4,092.00 | -0.10% |
| Late Rice | Agricultural & sideline products | 2,648.00 | 2,645.00 | -0.11% |
| Aluminum | Non-ferrous metals | 13,685.00 | 13,665.00 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,554.00 | 2,550.00 | -0.16% |
| Thermal Coal | Energy | 602.60 | 599.00 | -0.60% |
| Fiberboard | Building materials | 73.25 | 71.75 | -2.05% |
| Fuel Oil | Energy | 2,801.00 | 2,739.00 | -2.21% |
| PTA | Textile | 5,962.00 | 5,812.00 | -2.52% |
| Iron ore | Steel | 470.00 | 457.00 | -2.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
