China Commodity Futures Dominant Contract Price Chart - 28/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
16 fell and
3 remained unchanged on
28/11/2018.
The largest rises were Fiberboard (7.33%),PP (2.36%),Asphalt (1.84%), while the largest falls were Egg (-1.49%),No.1 Soybean (-0.72%),Aluminum (-0.58%).
| Commodity | Sectors | 11-27 | 11-28 | Change |
| Fiberboard | Building materials | 68.25 | 73.25 | 7.33% |
| PP | Rubber & plastics | 8,462.00 | 8,662.00 | 2.36% |
| Asphalt | Building materials | 2,714.00 | 2,764.00 | 1.84% |
| Methanol | Energy | 2,394.00 | 2,432.00 | 1.59% |
| Ferrosilicon | Steel | 6,102.00 | 6,170.00 | 1.11% |
| Coking coal | Energy | 1,308.00 | 1,320.00 | 0.92% |
| Wire Rod | Steel | 3,382.00 | 3,413.00 | 0.92% |
| Fuel Oil | Energy | 2,776.00 | 2,801.00 | 0.90% |
| Silicomanganese | Steel | 7,828.00 | 7,884.00 | 0.72% |
| Iron ore | Steel | 467.00 | 470.00 | 0.64% |
| Soybean meal | Agricultural & sideline products | 2,672.00 | 2,689.00 | 0.64% |
| PVC | Rubber & plastics | 6,380.00 | 6,415.00 | 0.55% |
| LLDPE | Rubber & plastics | 8,205.00 | 8,245.00 | 0.49% |
| Palm Oil | Agricultural & sideline products | 4,128.00 | 4,146.00 | 0.44% |
| No.2 Soybean | Agricultural & sideline products | 3,054.00 | 3,067.00 | 0.43% |
| Rebar | Steel | 3,262.00 | 3,275.00 | 0.40% |
| Thermal Coal | Energy | 601.00 | 602.60 | 0.27% |
| PTA | Textile | 5,948.00 | 5,962.00 | 0.24% |
| Glass | Building materials | 1,300.00 | 1,303.00 | 0.23% |
| Japonica rice | Agricultural & sideline products | 2,848.00 | 2,854.00 | 0.21% |
| Corn | Agricultural & sideline products | 1,958.00 | 1,962.00 | 0.20% |
| Coke | Energy | 2,114.00 | 2,118.00 | 0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,550.00 | 2,554.00 | 0.16% |
| Natural rubber | Rubber & plastics | 10,845.00 | 10,860.00 | 0.14% |
| Common wheat PM | Agricultural & sideline products | 2,422.00 | 2,424.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,475.00 | 5,475.00 | 0.00% |
| Blockboard | Building materials | 129.80 | 129.80 | 0.00% |
| Cotton yarn | Textile | 23,345.00 | 23,340.00 | -0.02% |
| Hot rolled coil | Steel | 3,186.00 | 3,185.00 | -0.03% |
| Cotton Lint | Textile | 15,010.00 | 15,005.00 | -0.03% |
| Late Rice | Agricultural & sideline products | 2,649.00 | 2,648.00 | -0.04% |
| white sugar | Agricultural & sideline products | 4,899.00 | 4,892.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 18,090.00 | 18,060.00 | -0.17% |
| Copper | Non-ferrous metals | 49,070.00 | 48,960.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 5,398.00 | 5,384.00 | -0.26% |
| Zinc ingot | Non-ferrous metals | 20,155.00 | 20,095.00 | -0.30% |
| Gold | Non-ferrous metals | 279.10 | 278.15 | -0.34% |
| Silver | Non-ferrous metals | 3,512.00 | 3,500.00 | -0.34% |
| Rapeseed meal | Agricultural & sideline products | 2,192.00 | 2,182.00 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 6,411.00 | 6,380.00 | -0.48% |
| Aluminum | Non-ferrous metals | 13,765.00 | 13,685.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 3,334.00 | 3,310.00 | -0.72% |
| Egg | Agricultural & sideline products | 4,158.00 | 4,096.00 | -1.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
