China Commodity Futures Dominant Contract Price Chart - 23/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
25 fell and
4 remained unchanged on
23/08/2018.
The largest rises were Fiberboard (2.23%),Thermal Coal (1.57%),Fuel Oil (1.30%), while the largest falls were Coke (-2.24%),Late Rice (-1.62%),PP (-1.21%).
| Commodity | Sectors | 08-22 | 08-23 | Change |
| Fiberboard | Building materials | 89.60 | 91.60 | 2.23% |
| Thermal Coal | Energy | 610.80 | 620.40 | 1.57% |
| Fuel Oil | Energy | 3,081.00 | 3,121.00 | 1.30% |
| Lead ingot | Non-ferrous metals | 17,585.00 | 17,795.00 | 1.19% |
| Rapeseed | Agricultural & sideline products | 5,400.00 | 5,460.00 | 1.11% |
| Zinc ingot | Non-ferrous metals | 20,420.00 | 20,645.00 | 1.10% |
| Corn | Agricultural & sideline products | 1,876.00 | 1,889.00 | 0.69% |
| Glass | Building materials | 1,442.00 | 1,451.00 | 0.62% |
| PTA | Textile | 7,604.00 | 7,632.00 | 0.37% |
| Silicomanganese | Steel | 8,762.00 | 8,792.00 | 0.34% |
| Gold | Non-ferrous metals | 265.75 | 266.55 | 0.30% |
| Egg | Agricultural & sideline products | 3,874.00 | 3,881.00 | 0.18% |
| No.2 Soybean | Agricultural & sideline products | 3,593.00 | 3,598.00 | 0.14% |
| Asphalt | Building materials | 3,284.00 | 3,288.00 | 0.12% |
| white sugar | Agricultural & sideline products | 5,003.00 | 5,005.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Wire Rod | Steel | 4,531.00 | 4,531.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,695.00 | 9,695.00 | 0.00% |
| Blockboard | Building materials | 164.25 | 164.25 | 0.00% |
| Aluminum | Non-ferrous metals | 14,680.00 | 14,670.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 3,687.00 | 3,684.00 | -0.08% |
| Silver | Non-ferrous metals | 3,546.00 | 3,539.00 | -0.20% |
| Palm Oil | Agricultural & sideline products | 4,960.00 | 4,946.00 | -0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,631.00 | 2,623.00 | -0.30% |
| PVC | Rubber & plastics | 7,255.00 | 7,230.00 | -0.34% |
| Soybean Oil | Agricultural & sideline products | 5,894.00 | 5,868.00 | -0.44% |
| Ferrosilicon | Steel | 6,744.00 | 6,712.00 | -0.47% |
| Rapeseed oil OI | Agricultural & sideline products | 6,816.00 | 6,780.00 | -0.53% |
| Copper | Non-ferrous metals | 48,570.00 | 48,260.00 | -0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,475.00 | 2,459.00 | -0.65% |
| Cotton yarn | Textile | 25,540.00 | 25,365.00 | -0.69% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,958.00 | -0.74% |
| Hot rolled coil | Steel | 4,293.00 | 4,261.00 | -0.75% |
| Soybean meal | Agricultural & sideline products | 3,189.00 | 3,165.00 | -0.75% |
| Coking coal | Energy | 1,331.00 | 1,319.00 | -0.90% |
| Iron ore | Steel | 493.50 | 489.00 | -0.91% |
| Methanol | Energy | 3,427.00 | 3,394.00 | -0.96% |
| Rebar | Steel | 4,356.00 | 4,313.00 | -0.99% |
| Natural rubber | Rubber & plastics | 12,670.00 | 12,540.00 | -1.03% |
| Cotton Lint | Textile | 17,010.00 | 16,835.00 | -1.03% |
| Early indica rice RI | Agricultural & sideline products | 2,538.00 | 2,509.00 | -1.14% |
| PP | Rubber & plastics | 10,011.00 | 9,890.00 | -1.21% |
| Late Rice | Agricultural & sideline products | 2,901.00 | 2,854.00 | -1.62% |
| Coke | Energy | 2,613.50 | 2,555.00 | -2.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
