China Commodity Futures Dominant Contract Price Chart - 22/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
6 fell and
6 remained unchanged on
22/08/2018.
The largest rises were Natural rubber (4.02%),Late Rice (2.18%),Methanol (2.15%), while the largest falls were Iron ore (-0.70%),Hot rolled coil (-0.51%),Rebar (-0.32%).
Commodity | Sectors | 08-21 | 08-22 | Change |
Natural rubber | Rubber & plastics | 12,180.00 | 12,670.00 | 4.02% |
Late Rice | Agricultural & sideline products | 2,839.00 | 2,901.00 | 2.18% |
Methanol | Energy | 3,355.00 | 3,427.00 | 2.15% |
Thermal Coal | Energy | 600.40 | 610.80 | 1.73% |
Coking coal | Energy | 1,308.50 | 1,331.00 | 1.72% |
Early indica rice RI | Agricultural & sideline products | 2,501.00 | 2,538.00 | 1.48% |
Japonica rice | Agricultural & sideline products | 2,946.00 | 2,980.00 | 1.15% |
Rapeseed oil OI | Agricultural & sideline products | 6,742.00 | 6,816.00 | 1.10% |
Blockboard | Building materials | 162.60 | 164.25 | 1.01% |
Zinc ingot | Non-ferrous metals | 20,220.00 | 20,420.00 | 0.99% |
Fuel Oil | Energy | 3,051.00 | 3,081.00 | 0.98% |
Glass | Building materials | 1,430.00 | 1,442.00 | 0.84% |
Cotton Lint | Textile | 16,875.00 | 17,010.00 | 0.80% |
LLDPE | Rubber & plastics | 9,620.00 | 9,695.00 | 0.78% |
Cotton yarn | Textile | 25,365.00 | 25,540.00 | 0.69% |
Lead ingot | Non-ferrous metals | 17,465.00 | 17,585.00 | 0.69% |
PP | Rubber & plastics | 9,947.00 | 10,011.00 | 0.64% |
Palm Oil | Agricultural & sideline products | 4,932.00 | 4,960.00 | 0.57% |
white sugar | Agricultural & sideline products | 4,977.00 | 5,003.00 | 0.52% |
PVC | Rubber & plastics | 7,220.00 | 7,255.00 | 0.48% |
Silicomanganese | Steel | 8,728.00 | 8,762.00 | 0.39% |
No.1 Soybean | Agricultural & sideline products | 3,673.00 | 3,687.00 | 0.38% |
Soybean Oil | Agricultural & sideline products | 5,872.00 | 5,894.00 | 0.37% |
Soybean meal | Agricultural & sideline products | 3,178.00 | 3,189.00 | 0.35% |
No.2 Soybean | Agricultural & sideline products | 3,581.00 | 3,593.00 | 0.34% |
Coke | Energy | 2,605.00 | 2,613.50 | 0.33% |
Aluminum | Non-ferrous metals | 14,640.00 | 14,680.00 | 0.27% |
Copper | Non-ferrous metals | 48,460.00 | 48,570.00 | 0.23% |
Corn | Agricultural & sideline products | 1,872.00 | 1,876.00 | 0.21% |
Asphalt | Building materials | 3,280.00 | 3,284.00 | 0.12% |
Rapeseed meal | Agricultural & sideline products | 2,473.00 | 2,475.00 | 0.08% |
Gold | Non-ferrous metals | 265.60 | 265.75 | 0.06% |
Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
Rapeseed | Agricultural & sideline products | 5,400.00 | 5,400.00 | 0.00% |
Silver | Non-ferrous metals | 3,546.00 | 3,546.00 | 0.00% |
Ferrosilicon | Steel | 6,744.00 | 6,744.00 | 0.00% |
Fiberboard | Building materials | 89.60 | 89.60 | 0.00% |
Wire Rod | Steel | 4,531.00 | 4,531.00 | 0.00% |
Strong Wheat WH | Agricultural & sideline products | 2,637.00 | 2,631.00 | -0.23% |
Egg | Agricultural & sideline products | 3,883.00 | 3,874.00 | -0.23% |
PTA | Textile | 7,626.00 | 7,604.00 | -0.29% |
Rebar | Steel | 4,370.00 | 4,356.00 | -0.32% |
Hot rolled coil | Steel | 4,315.00 | 4,293.00 | -0.51% |
Iron ore | Steel | 497.00 | 493.50 | -0.70% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.