SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 22/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 6 fell and 6 remained unchanged on 22/08/2018. The largest rises were Natural rubber (4.02%),Late Rice (2.18%),Methanol (2.15%), while the largest falls were Iron ore (-0.70%),Hot rolled coil (-0.51%),Rebar (-0.32%).
Commodity Sectors 08-21 08-22 Change
Natural rubber Rubber & plastics 12,180.00 12,670.00 4.02%
Late Rice Agricultural & sideline products 2,839.00 2,901.00 2.18%
Methanol Energy 3,355.00 3,427.00 2.15%
Thermal Coal Energy 600.40 610.80 1.73%
Coking coal Energy 1,308.50 1,331.00 1.72%
Early indica rice RI Agricultural & sideline products 2,501.00 2,538.00 1.48%
Japonica rice Agricultural & sideline products 2,946.00 2,980.00 1.15%
Rapeseed oil OI Agricultural & sideline products 6,742.00 6,816.00 1.10%
Blockboard Building materials 162.60 164.25 1.01%
Zinc ingot Non-ferrous metals 20,220.00 20,420.00 0.99%
Fuel Oil Energy 3,051.00 3,081.00 0.98%
Glass Building materials 1,430.00 1,442.00 0.84%
Cotton Lint Textile 16,875.00 17,010.00 0.80%
LLDPE Rubber & plastics 9,620.00 9,695.00 0.78%
Cotton yarn Textile 25,365.00 25,540.00 0.69%
Lead ingot Non-ferrous metals 17,465.00 17,585.00 0.69%
PP Rubber & plastics 9,947.00 10,011.00 0.64%
Palm Oil Agricultural & sideline products 4,932.00 4,960.00 0.57%
white sugar Agricultural & sideline products 4,977.00 5,003.00 0.52%
PVC Rubber & plastics 7,220.00 7,255.00 0.48%
Silicomanganese Steel 8,728.00 8,762.00 0.39%
No.1 Soybean Agricultural & sideline products 3,673.00 3,687.00 0.38%
Soybean Oil Agricultural & sideline products 5,872.00 5,894.00 0.37%
Soybean meal Agricultural & sideline products 3,178.00 3,189.00 0.35%
No.2 Soybean Agricultural & sideline products 3,581.00 3,593.00 0.34%
Coke Energy 2,605.00 2,613.50 0.33%
Aluminum Non-ferrous metals 14,640.00 14,680.00 0.27%
Copper Non-ferrous metals 48,460.00 48,570.00 0.23%
Corn Agricultural & sideline products 1,872.00 1,876.00 0.21%
Asphalt Building materials 3,280.00 3,284.00 0.12%
Rapeseed meal Agricultural & sideline products 2,473.00 2,475.00 0.08%
Gold Non-ferrous metals 265.60 265.75 0.06%
Common wheat PM Agricultural & sideline products 2,400.00 2,400.00 0.00%
Rapeseed Agricultural & sideline products 5,400.00 5,400.00 0.00%
Silver Non-ferrous metals 3,546.00 3,546.00 0.00%
Ferrosilicon Steel 6,744.00 6,744.00 0.00%
Fiberboard Building materials 89.60 89.60 0.00%
Wire Rod Steel 4,531.00 4,531.00 0.00%
Strong Wheat WH Agricultural & sideline products 2,637.00 2,631.00 -0.23%
Egg Agricultural & sideline products 3,883.00 3,874.00 -0.23%
PTA Textile 7,626.00 7,604.00 -0.29%
Rebar Steel 4,370.00 4,356.00 -0.32%
Hot rolled coil Steel 4,315.00 4,293.00 -0.51%
Iron ore Steel 497.00 493.50 -0.70%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.