China Commodity Futures Dominant Contract Price Chart - 21/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
18 fell and
6 remained unchanged on
21/08/2018.
The largest rises were PTA (3.14%),Natural rubber (3.00%),Blockboard (2.07%), while the largest falls were Ferrosilicon (-2.80%),Silicomanganese (-2.33%),Coke (-2.27%).
| Commodity | Sectors | 08-20 | 08-21 | Change |
| PTA | Textile | 7,394.00 | 7,626.00 | 3.14% |
| Natural rubber | Rubber & plastics | 11,825.00 | 12,180.00 | 3.00% |
| Blockboard | Building materials | 159.30 | 162.60 | 2.07% |
| Methanol | Energy | 3,300.00 | 3,355.00 | 1.67% |
| Hot rolled coil | Steel | 4,247.00 | 4,315.00 | 1.60% |
| Aluminum | Non-ferrous metals | 14,415.00 | 14,640.00 | 1.56% |
| Zinc ingot | Non-ferrous metals | 19,960.00 | 20,220.00 | 1.30% |
| Cotton Lint | Textile | 16,675.00 | 16,875.00 | 1.20% |
| Thermal Coal | Energy | 594.80 | 600.40 | 0.94% |
| Fuel Oil | Energy | 3,026.00 | 3,051.00 | 0.83% |
| Copper | Non-ferrous metals | 48,080.00 | 48,460.00 | 0.79% |
| Cotton yarn | Textile | 25,190.00 | 25,365.00 | 0.69% |
| Rebar | Steel | 4,345.00 | 4,370.00 | 0.58% |
| Gold | Non-ferrous metals | 264.20 | 265.60 | 0.53% |
| Glass | Building materials | 1,425.00 | 1,430.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 17,425.00 | 17,465.00 | 0.23% |
| No.2 Soybean | Agricultural & sideline products | 3,577.00 | 3,581.00 | 0.11% |
| white sugar | Agricultural & sideline products | 4,972.00 | 4,977.00 | 0.10% |
| Asphalt | Building materials | 3,278.00 | 3,280.00 | 0.06% |
| Silver | Non-ferrous metals | 3,544.00 | 3,546.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,501.00 | 2,501.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,400.00 | 5,400.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,872.00 | 1,872.00 | 0.00% |
| Fiberboard | Building materials | 89.60 | 89.60 | 0.00% |
| Wire Rod | Steel | 4,531.00 | 4,531.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,884.00 | 3,883.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,639.00 | 2,637.00 | -0.08% |
| LLDPE | Rubber & plastics | 9,630.00 | 9,620.00 | -0.10% |
| PP | Rubber & plastics | 9,958.00 | 9,947.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 6,750.00 | 6,742.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 3,679.00 | 3,673.00 | -0.16% |
| Coking coal | Energy | 1,311.00 | 1,308.50 | -0.19% |
| Soybean Oil | Agricultural & sideline products | 5,888.00 | 5,872.00 | -0.27% |
| Palm Oil | Agricultural & sideline products | 4,946.00 | 4,932.00 | -0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,481.00 | 2,473.00 | -0.32% |
| Soybean meal | Agricultural & sideline products | 3,190.00 | 3,178.00 | -0.38% |
| PVC | Rubber & plastics | 7,270.00 | 7,220.00 | -0.69% |
| Japonica rice | Agricultural & sideline products | 2,969.00 | 2,946.00 | -0.77% |
| Late Rice | Agricultural & sideline products | 2,869.00 | 2,839.00 | -1.05% |
| Iron ore | Steel | 504.50 | 497.00 | -1.49% |
| Coke | Energy | 2,665.50 | 2,605.00 | -2.27% |
| Silicomanganese | Steel | 8,936.00 | 8,728.00 | -2.33% |
| Ferrosilicon | Steel | 6,938.00 | 6,744.00 | -2.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
