China Commodity Futures Dominant Contract Price Chart - 17/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
14 fell and
3 remained unchanged on
17/08/2018.
The largest rises were Coke (4.20%),Blockboard (2.91%),Coking coal (2.30%), while the largest falls were Hot rolled coil (-1.88%),Lead ingot (-1.41%),Fuel Oil (-1.34%).
| Commodity | Sectors | 08-16 | 08-17 | Change |
| Coke | Energy | 2,524.50 | 2,630.50 | 4.20% |
| Blockboard | Building materials | 151.20 | 155.60 | 2.91% |
| Coking coal | Energy | 1,260.00 | 1,289.00 | 2.30% |
| Rebar | Steel | 4,139.00 | 4,225.00 | 2.08% |
| Palm Oil | Agricultural & sideline products | 4,862.00 | 4,912.00 | 1.03% |
| Soybean Oil | Agricultural & sideline products | 5,830.00 | 5,876.00 | 0.79% |
| Aluminum | Non-ferrous metals | 14,390.00 | 14,465.00 | 0.52% |
| Silver | Non-ferrous metals | 3,530.00 | 3,547.00 | 0.48% |
| Iron ore | Steel | 496.50 | 498.00 | 0.30% |
| Copper | Non-ferrous metals | 47,710.00 | 47,850.00 | 0.29% |
| Fiberboard | Building materials | 89.60 | 89.60 | 0.00% |
| Wire Rod | Steel | 4,531.00 | 4,531.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 19,920.00 | 19,920.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,710.00 | 9,695.00 | -0.15% |
| PVC | Rubber & plastics | 7,365.00 | 7,345.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,752.00 | 3,737.00 | -0.40% |
| Gold | Non-ferrous metals | 264.95 | 263.80 | -0.43% |
| No.2 Soybean | Agricultural & sideline products | 3,654.00 | 3,635.00 | -0.52% |
| Natural rubber | Rubber & plastics | 11,925.00 | 11,850.00 | -0.63% |
| PP | Rubber & plastics | 10,079.00 | 10,012.00 | -0.66% |
| Asphalt | Building materials | 3,290.00 | 3,266.00 | -0.73% |
| Soybean meal | Agricultural & sideline products | 3,261.00 | 3,236.00 | -0.77% |
| Corn | Agricultural & sideline products | 1,885.00 | 1,869.00 | -0.85% |
| Egg | Agricultural & sideline products | 3,902.00 | 3,862.00 | -1.03% |
| Fuel Oil | Energy | 3,056.00 | 3,015.00 | -1.34% |
| Lead ingot | Non-ferrous metals | 17,750.00 | 17,500.00 | -1.41% |
| Hot rolled coil | Steel | 4,202.00 | 4,123.00 | -1.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
