China Commodity Futures Dominant Contract Price Chart - 10/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
23 fell and
3 remained unchanged on
10/08/2018.
The largest rises were PTA (1.97%),Silicomanganese (1.19%),Glass (1.13%), while the largest falls were Common wheat PM (-4.02%),Coking coal (-1.02%),Ferrosilicon (-0.63%).
| Commodity | Sectors | 08-09 | 08-10 | Change |
| PTA | Textile | 6,712.00 | 6,844.00 | 1.97% |
| Silicomanganese | Steel | 8,602.00 | 8,704.00 | 1.19% |
| Glass | Building materials | 1,419.00 | 1,435.00 | 1.13% |
| Egg | Agricultural & sideline products | 3,897.00 | 3,929.00 | 0.82% |
| Coke | Energy | 2,439.00 | 2,458.00 | 0.78% |
| Blockboard | Building materials | 145.80 | 146.60 | 0.55% |
| Iron ore | Steel | 510.00 | 512.00 | 0.39% |
| Rebar | Steel | 4,216.00 | 4,232.00 | 0.38% |
| No.1 Soybean | Agricultural & sideline products | 3,787.00 | 3,799.00 | 0.32% |
| Copper | Non-ferrous metals | 49,710.00 | 49,830.00 | 0.24% |
| Fuel Oil | Energy | 3,177.00 | 3,184.00 | 0.22% |
| Palm Oil | Agricultural & sideline products | 4,946.00 | 4,956.00 | 0.20% |
| Hot rolled coil | Steel | 4,198.00 | 4,205.00 | 0.17% |
| Natural rubber | Rubber & plastics | 12,520.00 | 12,540.00 | 0.16% |
| Gold | Non-ferrous metals | 269.20 | 269.45 | 0.09% |
| Silver | Non-ferrous metals | 3,681.00 | 3,683.00 | 0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 6,656.00 | 6,659.00 | 0.05% |
| PP | Rubber & plastics | 10,142.00 | 10,145.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 5,402.00 | 5,402.00 | 0.00% |
| Fiberboard | Building materials | 109.30 | 109.30 | 0.00% |
| Wire Rod | Steel | 4,182.00 | 4,182.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,969.00 | 2,968.00 | -0.03% |
| PVC | Rubber & plastics | 7,385.00 | 7,375.00 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 5,902.00 | 5,894.00 | -0.14% |
| Cotton yarn | Textile | 25,865.00 | 25,825.00 | -0.15% |
| Zinc ingot | Non-ferrous metals | 21,575.00 | 21,540.00 | -0.16% |
| Asphalt | Building materials | 3,378.00 | 3,372.00 | -0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,553.00 | 2,547.00 | -0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,682.00 | 2,675.00 | -0.26% |
| white sugar | Agricultural & sideline products | 5,162.00 | 5,148.00 | -0.27% |
| Japonica rice | Agricultural & sideline products | 3,062.00 | 3,052.00 | -0.33% |
| Soybean meal | Agricultural & sideline products | 3,292.00 | 3,281.00 | -0.33% |
| Early indica rice RI | Agricultural & sideline products | 2,577.00 | 2,568.00 | -0.35% |
| Cotton Lint | Textile | 17,370.00 | 17,305.00 | -0.37% |
| Lead ingot | Non-ferrous metals | 18,425.00 | 18,330.00 | -0.52% |
| Corn | Agricultural & sideline products | 1,885.00 | 1,875.00 | -0.53% |
| No.2 Soybean | Agricultural & sideline products | 3,729.00 | 3,709.00 | -0.54% |
| Aluminum | Non-ferrous metals | 14,755.00 | 14,675.00 | -0.54% |
| Methanol | Energy | 3,301.00 | 3,283.00 | -0.55% |
| Thermal Coal | Energy | 618.60 | 615.20 | -0.55% |
| LLDPE | Rubber & plastics | 9,770.00 | 9,710.00 | -0.61% |
| Ferrosilicon | Steel | 7,034.00 | 6,990.00 | -0.63% |
| Coking coal | Energy | 1,275.00 | 1,262.00 | -1.02% |
| Common wheat PM | Agricultural & sideline products | 2,337.00 | 2,243.00 | -4.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
