China Commodity Futures Dominant Contract Price Chart - 09/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
14 fell and
3 remained unchanged on
09/08/2018.
The largest rises were No.2 Soybean (4.05%),Egg (2.12%),Aluminum (1.90%), while the largest falls were Common wheat PM (-4.10%),Fuel Oil (-1.58%),Silicomanganese (-1.01%).
Commodity | Sectors | 08-08 | 08-09 | Change |
No.2 Soybean | Agricultural & sideline products | 3,584.00 | 3,729.00 | 4.05% |
Egg | Agricultural & sideline products | 3,816.00 | 3,897.00 | 2.12% |
Aluminum | Non-ferrous metals | 14,480.00 | 14,755.00 | 1.90% |
No.1 Soybean | Agricultural & sideline products | 3,721.00 | 3,787.00 | 1.77% |
Rapeseed meal | Agricultural & sideline products | 2,516.00 | 2,553.00 | 1.47% |
Soybean meal | Agricultural & sideline products | 3,246.00 | 3,292.00 | 1.42% |
LLDPE | Rubber & plastics | 9,685.00 | 9,770.00 | 0.88% |
Strong Wheat WH | Agricultural & sideline products | 2,661.00 | 2,682.00 | 0.79% |
Lead ingot | Non-ferrous metals | 18,295.00 | 18,425.00 | 0.71% |
Cotton Lint | Textile | 17,250.00 | 17,370.00 | 0.70% |
Late Rice | Agricultural & sideline products | 2,949.00 | 2,969.00 | 0.68% |
Japonica rice | Agricultural & sideline products | 3,043.00 | 3,062.00 | 0.62% |
Coking coal | Energy | 1,268.00 | 1,275.00 | 0.55% |
Palm Oil | Agricultural & sideline products | 4,922.00 | 4,946.00 | 0.49% |
PVC | Rubber & plastics | 7,350.00 | 7,385.00 | 0.48% |
Rapeseed oil OI | Agricultural & sideline products | 6,626.00 | 6,656.00 | 0.45% |
Zinc ingot | Non-ferrous metals | 21,490.00 | 21,575.00 | 0.40% |
Soybean Oil | Agricultural & sideline products | 5,880.00 | 5,902.00 | 0.37% |
Thermal Coal | Energy | 616.60 | 618.60 | 0.32% |
white sugar | Agricultural & sideline products | 5,146.00 | 5,162.00 | 0.31% |
Cotton yarn | Textile | 25,790.00 | 25,865.00 | 0.29% |
PP | Rubber & plastics | 10,113.00 | 10,142.00 | 0.29% |
Copper | Non-ferrous metals | 49,580.00 | 49,710.00 | 0.26% |
Early indica rice RI | Agricultural & sideline products | 2,571.00 | 2,577.00 | 0.23% |
Corn | Agricultural & sideline products | 1,882.00 | 1,885.00 | 0.16% |
PTA | Textile | 6,706.00 | 6,712.00 | 0.09% |
Natural rubber | Rubber & plastics | 12,510.00 | 12,520.00 | 0.08% |
Silver | Non-ferrous metals | 3,681.00 | 3,681.00 | 0.00% |
Fiberboard | Building materials | 109.30 | 109.30 | 0.00% |
Wire Rod | Steel | 4,182.00 | 4,182.00 | 0.00% |
Gold | Non-ferrous metals | 269.25 | 269.20 | -0.02% |
Coke | Energy | 2,445.00 | 2,439.00 | -0.25% |
Iron ore | Steel | 511.50 | 510.00 | -0.29% |
Glass | Building materials | 1,425.00 | 1,419.00 | -0.42% |
Rapeseed | Agricultural & sideline products | 5,432.00 | 5,402.00 | -0.55% |
Rebar | Steel | 4,240.00 | 4,216.00 | -0.57% |
Methanol | Energy | 3,321.00 | 3,301.00 | -0.60% |
Hot rolled coil | Steel | 4,234.00 | 4,198.00 | -0.85% |
Blockboard | Building materials | 147.10 | 145.80 | -0.88% |
Ferrosilicon | Steel | 7,098.00 | 7,034.00 | -0.90% |
Asphalt | Building materials | 3,410.00 | 3,378.00 | -0.94% |
Silicomanganese | Steel | 8,690.00 | 8,602.00 | -1.01% |
Fuel Oil | Energy | 3,228.00 | 3,177.00 | -1.58% |
Common wheat PM | Agricultural & sideline products | 2,437.00 | 2,337.00 | -4.10% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.