China Commodity Futures Dominant Contract Price Chart - 31/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
17 fell and
5 remained unchanged on
31/07/2018.
The largest rises were Fiberboard (2.47%),Cotton Lint (2.33%),Cotton yarn (1.92%), while the largest falls were Early indica rice RI (-1.19%),Late Rice (-1.18%),Thermal Coal (-1.11%).
| Commodity | Sectors | 07-30 | 07-31 | Change |
| Fiberboard | Building materials | 99.25 | 101.70 | 2.47% |
| Cotton Lint | Textile | 16,740.00 | 17,130.00 | 2.33% |
| Cotton yarn | Textile | 25,025.00 | 25,505.00 | 1.92% |
| Ferrosilicon | Steel | 6,938.00 | 7,056.00 | 1.70% |
| Coking coal | Energy | 1,190.00 | 1,206.50 | 1.39% |
| Silicomanganese | Steel | 8,118.00 | 8,220.00 | 1.26% |
| Coke | Energy | 2,248.00 | 2,270.50 | 1.00% |
| Rebar | Steel | 4,124.00 | 4,156.00 | 0.78% |
| Fuel Oil | Energy | 3,149.00 | 3,172.00 | 0.73% |
| Corn | Agricultural & sideline products | 1,837.00 | 1,849.00 | 0.65% |
| Soybean meal | Agricultural & sideline products | 3,213.00 | 3,232.00 | 0.59% |
| Aluminum | Non-ferrous metals | 14,415.00 | 14,500.00 | 0.59% |
| Asphalt | Building materials | 3,316.00 | 3,334.00 | 0.54% |
| Hot rolled coil | Steel | 4,179.00 | 4,198.00 | 0.45% |
| Blockboard | Building materials | 144.10 | 144.70 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 3,643.00 | 3,657.00 | 0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,513.00 | 2,522.00 | 0.36% |
| Methanol | Energy | 2,959.00 | 2,969.00 | 0.34% |
| Soybean Oil | Agricultural & sideline products | 5,798.00 | 5,814.00 | 0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,612.00 | 2,618.00 | 0.23% |
| Silver | Non-ferrous metals | 3,695.00 | 3,698.00 | 0.08% |
| PP | Rubber & plastics | 9,596.00 | 9,603.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,343.00 | 2,343.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,846.00 | 4,846.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,381.00 | 5,381.00 | 0.00% |
| Wire Rod | Steel | 4,182.00 | 4,182.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,088.00 | 4,088.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,133.00 | 5,131.00 | -0.04% |
| Gold | Non-ferrous metals | 271.75 | 271.60 | -0.06% |
| Iron ore | Steel | 488.00 | 487.50 | -0.10% |
| No.2 Soybean | Agricultural & sideline products | 3,560.00 | 3,556.00 | -0.11% |
| PTA | Textile | 6,348.00 | 6,340.00 | -0.13% |
| Glass | Building materials | 1,487.00 | 1,485.00 | -0.13% |
| Japonica rice | Agricultural & sideline products | 3,057.00 | 3,051.00 | -0.20% |
| LLDPE | Rubber & plastics | 9,405.00 | 9,385.00 | -0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 6,532.00 | 6,517.00 | -0.23% |
| Copper | Non-ferrous metals | 49,940.00 | 49,780.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 18,555.00 | 18,495.00 | -0.32% |
| Zinc ingot | Non-ferrous metals | 21,295.00 | 21,220.00 | -0.35% |
| PVC | Rubber & plastics | 7,060.00 | 7,030.00 | -0.42% |
| Natural rubber | Rubber & plastics | 10,360.00 | 10,305.00 | -0.53% |
| Thermal Coal | Energy | 595.60 | 589.00 | -1.11% |
| Late Rice | Agricultural & sideline products | 2,874.00 | 2,840.00 | -1.18% |
| Early indica rice RI | Agricultural & sideline products | 2,512.00 | 2,482.00 | -1.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
