China Commodity Futures Dominant Contract Price Chart - 23/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
13 fell and
2 remained unchanged on
23/07/2018.
The largest rises were Fiberboard (3.69%),Coke (1.99%),Ferrosilicon (1.61%), while the largest falls were Common wheat PM (-3.98%),Japonica rice (-1.47%),Egg (-1.23%).
| Commodity | Sectors | 07-20 | 07-23 | Change |
| Fiberboard | Building materials | 92.10 | 95.50 | 3.69% |
| Coke | Energy | 2,036.00 | 2,076.50 | 1.99% |
| Ferrosilicon | Steel | 6,692.00 | 6,800.00 | 1.61% |
| Copper | Non-ferrous metals | 48,340.00 | 48,870.00 | 1.10% |
| Aluminum | Non-ferrous metals | 14,050.00 | 14,175.00 | 0.89% |
| Zinc ingot | Non-ferrous metals | 21,125.00 | 21,310.00 | 0.88% |
| Methanol | Energy | 2,898.00 | 2,923.00 | 0.86% |
| Iron ore | Steel | 469.50 | 473.50 | 0.85% |
| Asphalt | Building materials | 3,236.00 | 3,258.00 | 0.68% |
| Late Rice | Agricultural & sideline products | 2,965.00 | 2,985.00 | 0.67% |
| PP | Rubber & plastics | 9,338.00 | 9,400.00 | 0.66% |
| Silver | Non-ferrous metals | 3,663.00 | 3,686.00 | 0.63% |
| Silicomanganese | Steel | 7,844.00 | 7,892.00 | 0.61% |
| Hot rolled coil | Steel | 4,041.00 | 4,065.00 | 0.59% |
| Gold | Non-ferrous metals | 270.30 | 271.80 | 0.55% |
| Rebar | Steel | 3,979.00 | 3,997.00 | 0.45% |
| LLDPE | Rubber & plastics | 9,335.00 | 9,375.00 | 0.43% |
| Early indica rice RI | Agricultural & sideline products | 2,672.00 | 2,683.00 | 0.41% |
| Fuel Oil | Energy | 2,980.00 | 2,992.00 | 0.40% |
| No.2 Soybean | Agricultural & sideline products | 3,533.00 | 3,546.00 | 0.37% |
| PVC | Rubber & plastics | 6,930.00 | 6,955.00 | 0.36% |
| PTA | Textile | 6,006.00 | 6,026.00 | 0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 6,461.00 | 6,481.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 18,395.00 | 18,450.00 | 0.30% |
| Soybean Oil | Agricultural & sideline products | 5,508.00 | 5,522.00 | 0.25% |
| Palm Oil | Agricultural & sideline products | 4,760.00 | 4,772.00 | 0.25% |
| Soybean meal | Agricultural & sideline products | 3,155.00 | 3,162.00 | 0.22% |
| Blockboard | Building materials | 143.80 | 144.05 | 0.17% |
| Coking coal | Energy | 1,162.50 | 1,163.50 | 0.09% |
| Rapeseed | Agricultural & sideline products | 5,361.00 | 5,361.00 | 0.00% |
| Wire Rod | Steel | 4,182.00 | 4,182.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,604.00 | 2,603.00 | -0.04% |
| Glass | Building materials | 1,474.00 | 1,470.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,516.00 | 3,505.00 | -0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,530.00 | 2,521.00 | -0.36% |
| Cotton yarn | Textile | 24,970.00 | 24,830.00 | -0.56% |
| Cotton Lint | Textile | 16,740.00 | 16,600.00 | -0.84% |
| Corn | Agricultural & sideline products | 1,859.00 | 1,843.00 | -0.86% |
| Thermal Coal | Energy | 618.20 | 612.60 | -0.91% |
| white sugar | Agricultural & sideline products | 4,898.00 | 4,849.00 | -1.00% |
| Natural rubber | Rubber & plastics | 10,300.00 | 10,195.00 | -1.02% |
| Egg | Agricultural & sideline products | 4,148.00 | 4,097.00 | -1.23% |
| Japonica rice | Agricultural & sideline products | 3,326.00 | 3,277.00 | -1.47% |
| Common wheat PM | Agricultural & sideline products | 2,440.00 | 2,343.00 | -3.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
