China Commodity Futures Dominant Contract Price Chart - 16/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
36 fell and
1 remained unchanged on
16/08/2018.
The largest rises were Common wheat PM (12.17%),Wire Rod (5.15%),PTA (3.21%), while the largest falls were Rebar (-4.72%),Fuel Oil (-3.96%),Natural rubber (-3.83%).
| Commodity | Sectors | 08-15 | 08-16 | Change |
| Common wheat PM | Agricultural & sideline products | 2,243.00 | 2,516.00 | 12.17% |
| Wire Rod | Steel | 4,309.00 | 4,531.00 | 5.15% |
| PTA | Textile | 7,032.00 | 7,258.00 | 3.21% |
| Blockboard | Building materials | 147.70 | 151.20 | 2.37% |
| Coke | Energy | 2,477.00 | 2,524.50 | 1.92% |
| Silicomanganese | Steel | 8,628.00 | 8,686.00 | 0.67% |
| PVC | Rubber & plastics | 7,350.00 | 7,365.00 | 0.20% |
| Fiberboard | Building materials | 89.60 | 89.60 | 0.00% |
| LLDPE | Rubber & plastics | 9,740.00 | 9,710.00 | -0.31% |
| Corn | Agricultural & sideline products | 1,892.00 | 1,885.00 | -0.37% |
| Ferrosilicon | Steel | 7,172.00 | 7,144.00 | -0.39% |
| Methanol | Energy | 3,346.00 | 3,328.00 | -0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 6,621.00 | 6,584.00 | -0.56% |
| Coking coal | Energy | 1,267.50 | 1,260.00 | -0.59% |
| Soybean meal | Agricultural & sideline products | 3,283.00 | 3,261.00 | -0.67% |
| Rapeseed | Agricultural & sideline products | 5,402.00 | 5,365.00 | -0.68% |
| Hot rolled coil | Steel | 4,232.00 | 4,202.00 | -0.71% |
| PP | Rubber & plastics | 10,154.00 | 10,079.00 | -0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,551.00 | 2,532.00 | -0.74% |
| Strong Wheat WH | Agricultural & sideline products | 2,646.00 | 2,626.00 | -0.76% |
| Soybean Oil | Agricultural & sideline products | 5,880.00 | 5,830.00 | -0.85% |
| No.1 Soybean | Agricultural & sideline products | 3,788.00 | 3,752.00 | -0.95% |
| Palm Oil | Agricultural & sideline products | 4,910.00 | 4,862.00 | -0.98% |
| Gold | Non-ferrous metals | 267.65 | 264.95 | -1.01% |
| Early indica rice RI | Agricultural & sideline products | 2,529.00 | 2,494.00 | -1.38% |
| Cotton yarn | Textile | 25,395.00 | 25,040.00 | -1.40% |
| No.2 Soybean | Agricultural & sideline products | 3,706.00 | 3,654.00 | -1.40% |
| Aluminum | Non-ferrous metals | 14,605.00 | 14,390.00 | -1.47% |
| Iron ore | Steel | 504.00 | 496.50 | -1.49% |
| Egg | Agricultural & sideline products | 3,964.00 | 3,902.00 | -1.56% |
| Glass | Building materials | 1,460.00 | 1,434.00 | -1.78% |
| Thermal Coal | Energy | 614.40 | 602.20 | -1.99% |
| Japonica rice | Agricultural & sideline products | 3,044.00 | 2,981.00 | -2.07% |
| white sugar | Agricultural & sideline products | 5,035.00 | 4,930.00 | -2.09% |
| Late Rice | Agricultural & sideline products | 2,958.00 | 2,896.00 | -2.10% |
| Cotton Lint | Textile | 16,870.00 | 16,515.00 | -2.10% |
| Asphalt | Building materials | 3,366.00 | 3,290.00 | -2.26% |
| Copper | Non-ferrous metals | 48,840.00 | 47,710.00 | -2.31% |
| Lead ingot | Non-ferrous metals | 18,185.00 | 17,750.00 | -2.39% |
| Silver | Non-ferrous metals | 3,624.00 | 3,530.00 | -2.59% |
| Zinc ingot | Non-ferrous metals | 20,620.00 | 19,920.00 | -3.39% |
| Natural rubber | Rubber & plastics | 12,400.00 | 11,925.00 | -3.83% |
| Fuel Oil | Energy | 3,182.00 | 3,056.00 | -3.96% |
| Rebar | Steel | 4,344.00 | 4,139.00 | -4.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
