China Commodity Futures Dominant Contract Price Chart - 14/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
16 fell and
6 remained unchanged on
14/08/2018.
The largest rises were Methanol (3.57%),Glass (2.23%),PTA (1.74%), while the largest falls were Zinc ingot (-1.32%),Cotton Lint (-1.02%),Silver (-0.98%).
| Commodity | Sectors | 08-13 | 08-14 | Change |
| Methanol | Energy | 3,248.00 | 3,364.00 | 3.57% |
| Glass | Building materials | 1,434.00 | 1,466.00 | 2.23% |
| PTA | Textile | 6,894.00 | 7,014.00 | 1.74% |
| PP | Rubber & plastics | 10,059.00 | 10,213.00 | 1.53% |
| Rebar | Steel | 4,279.00 | 4,341.00 | 1.45% |
| Ferrosilicon | Steel | 6,878.00 | 6,976.00 | 1.42% |
| Coke | Energy | 2,449.00 | 2,482.00 | 1.35% |
| Coking coal | Energy | 1,243.00 | 1,258.50 | 1.25% |
| LLDPE | Rubber & plastics | 9,675.00 | 9,790.00 | 1.19% |
| PVC | Rubber & plastics | 7,320.00 | 7,400.00 | 1.09% |
| No.2 Soybean | Agricultural & sideline products | 3,683.00 | 3,707.00 | 0.65% |
| Fuel Oil | Energy | 3,175.00 | 3,190.00 | 0.47% |
| Soybean meal | Agricultural & sideline products | 3,226.00 | 3,241.00 | 0.46% |
| Soybean Oil | Agricultural & sideline products | 5,834.00 | 5,856.00 | 0.38% |
| Hot rolled coil | Steel | 4,233.00 | 4,248.00 | 0.35% |
| Asphalt | Building materials | 3,398.00 | 3,408.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 3,754.00 | 3,761.00 | 0.19% |
| Egg | Agricultural & sideline products | 3,971.00 | 3,978.00 | 0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,516.00 | 2,520.00 | 0.16% |
| Corn | Agricultural & sideline products | 1,890.00 | 1,892.00 | 0.11% |
| Thermal Coal | Energy | 622.00 | 622.60 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 6,597.00 | 6,599.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,944.00 | 2,944.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,243.00 | 2,243.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,402.00 | 5,402.00 | 0.00% |
| Fiberboard | Building materials | 109.30 | 109.30 | 0.00% |
| Wire Rod | Steel | 4,182.00 | 4,182.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,690.00 | 14,690.00 | 0.00% |
| Copper | Non-ferrous metals | 49,680.00 | 49,670.00 | -0.02% |
| Palm Oil | Agricultural & sideline products | 4,916.00 | 4,912.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 18,270.00 | 18,245.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,643.00 | 2,639.00 | -0.15% |
| Iron ore | Steel | 511.50 | 510.50 | -0.20% |
| Japonica rice | Agricultural & sideline products | 3,028.00 | 3,018.00 | -0.33% |
| Blockboard | Building materials | 148.20 | 147.70 | -0.34% |
| Natural rubber | Rubber & plastics | 12,440.00 | 12,395.00 | -0.36% |
| Early indica rice RI | Agricultural & sideline products | 2,541.00 | 2,527.00 | -0.55% |
| white sugar | Agricultural & sideline products | 5,147.00 | 5,113.00 | -0.66% |
| Cotton yarn | Textile | 25,635.00 | 25,465.00 | -0.66% |
| Gold | Non-ferrous metals | 270.25 | 268.20 | -0.76% |
| Silicomanganese | Steel | 8,650.00 | 8,572.00 | -0.90% |
| Silver | Non-ferrous metals | 3,679.00 | 3,643.00 | -0.98% |
| Cotton Lint | Textile | 17,125.00 | 16,950.00 | -1.02% |
| Zinc ingot | Non-ferrous metals | 21,245.00 | 20,965.00 | -1.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
