China Commodity Futures Dominant Contract Price Chart - 13/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
30 fell and
4 remained unchanged on
13/08/2018.
The largest rises were Rebar (1.11%),Thermal Coal (1.11%),Blockboard (1.09%), while the largest falls were Soybean meal (-1.68%),Ferrosilicon (-1.60%),Coking coal (-1.51%).
| Commodity | Sectors | 08-10 | 08-13 | Change |
| Rebar | Steel | 4,232.00 | 4,279.00 | 1.11% |
| Thermal Coal | Energy | 615.20 | 622.00 | 1.11% |
| Blockboard | Building materials | 146.60 | 148.20 | 1.09% |
| Egg | Agricultural & sideline products | 3,929.00 | 3,971.00 | 1.07% |
| Corn | Agricultural & sideline products | 1,875.00 | 1,890.00 | 0.80% |
| Asphalt | Building materials | 3,372.00 | 3,398.00 | 0.77% |
| PTA | Textile | 6,844.00 | 6,894.00 | 0.73% |
| Hot rolled coil | Steel | 4,205.00 | 4,233.00 | 0.67% |
| Gold | Non-ferrous metals | 269.45 | 270.25 | 0.30% |
| Aluminum | Non-ferrous metals | 14,675.00 | 14,690.00 | 0.10% |
| Common wheat PM | Agricultural & sideline products | 2,243.00 | 2,243.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,402.00 | 5,402.00 | 0.00% |
| Fiberboard | Building materials | 109.30 | 109.30 | 0.00% |
| Wire Rod | Steel | 4,182.00 | 4,182.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,148.00 | 5,147.00 | -0.02% |
| Glass | Building materials | 1,435.00 | 1,434.00 | -0.07% |
| Iron ore | Steel | 512.00 | 511.50 | -0.10% |
| Silver | Non-ferrous metals | 3,683.00 | 3,679.00 | -0.11% |
| Fuel Oil | Energy | 3,184.00 | 3,175.00 | -0.28% |
| Copper | Non-ferrous metals | 49,830.00 | 49,680.00 | -0.30% |
| Lead ingot | Non-ferrous metals | 18,330.00 | 18,270.00 | -0.33% |
| LLDPE | Rubber & plastics | 9,710.00 | 9,675.00 | -0.36% |
| Coke | Energy | 2,458.00 | 2,449.00 | -0.37% |
| Silicomanganese | Steel | 8,704.00 | 8,650.00 | -0.62% |
| No.2 Soybean | Agricultural & sideline products | 3,709.00 | 3,683.00 | -0.70% |
| Cotton yarn | Textile | 25,825.00 | 25,635.00 | -0.74% |
| PVC | Rubber & plastics | 7,375.00 | 7,320.00 | -0.75% |
| Japonica rice | Agricultural & sideline products | 3,052.00 | 3,028.00 | -0.79% |
| Natural rubber | Rubber & plastics | 12,540.00 | 12,440.00 | -0.80% |
| Palm Oil | Agricultural & sideline products | 4,956.00 | 4,916.00 | -0.81% |
| Late Rice | Agricultural & sideline products | 2,968.00 | 2,944.00 | -0.81% |
| PP | Rubber & plastics | 10,145.00 | 10,059.00 | -0.85% |
| Rapeseed oil OI | Agricultural & sideline products | 6,659.00 | 6,597.00 | -0.93% |
| Soybean Oil | Agricultural & sideline products | 5,894.00 | 5,834.00 | -1.02% |
| Cotton Lint | Textile | 17,305.00 | 17,125.00 | -1.04% |
| Early indica rice RI | Agricultural & sideline products | 2,568.00 | 2,541.00 | -1.05% |
| Methanol | Energy | 3,283.00 | 3,248.00 | -1.07% |
| No.1 Soybean | Agricultural & sideline products | 3,799.00 | 3,754.00 | -1.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,675.00 | 2,643.00 | -1.20% |
| Rapeseed meal | Agricultural & sideline products | 2,547.00 | 2,516.00 | -1.22% |
| Zinc ingot | Non-ferrous metals | 21,540.00 | 21,245.00 | -1.37% |
| Coking coal | Energy | 1,262.00 | 1,243.00 | -1.51% |
| Ferrosilicon | Steel | 6,990.00 | 6,878.00 | -1.60% |
| Soybean meal | Agricultural & sideline products | 3,281.00 | 3,226.00 | -1.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
