China Commodity Futures Dominant Contract Price Chart - 15/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
24 fell and
4 remained unchanged on
15/08/2018.
The largest rises were Wire Rod (3.04%),Ferrosilicon (2.81%),Soybean meal (1.30%), while the largest falls were Fiberboard (-18.02%),Copper (-1.67%),Zinc ingot (-1.65%).
| Commodity | Sectors | 08-14 | 08-15 | Change |
| Wire Rod | Steel | 4,182.00 | 4,309.00 | 3.04% |
| Ferrosilicon | Steel | 6,976.00 | 7,172.00 | 2.81% |
| Soybean meal | Agricultural & sideline products | 3,241.00 | 3,283.00 | 1.30% |
| Rapeseed meal | Agricultural & sideline products | 2,520.00 | 2,551.00 | 1.23% |
| Japonica rice | Agricultural & sideline products | 3,018.00 | 3,044.00 | 0.86% |
| No.1 Soybean | Agricultural & sideline products | 3,761.00 | 3,788.00 | 0.72% |
| Coking coal | Energy | 1,258.50 | 1,267.50 | 0.72% |
| Silicomanganese | Steel | 8,572.00 | 8,628.00 | 0.65% |
| Late Rice | Agricultural & sideline products | 2,944.00 | 2,958.00 | 0.48% |
| Soybean Oil | Agricultural & sideline products | 5,856.00 | 5,880.00 | 0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,599.00 | 6,621.00 | 0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,639.00 | 2,646.00 | 0.27% |
| PTA | Textile | 7,014.00 | 7,032.00 | 0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,527.00 | 2,529.00 | 0.08% |
| Rebar | Steel | 4,341.00 | 4,344.00 | 0.07% |
| Natural rubber | Rubber & plastics | 12,395.00 | 12,400.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,243.00 | 2,243.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,402.00 | 5,402.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,892.00 | 1,892.00 | 0.00% |
| Blockboard | Building materials | 147.70 | 147.70 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,707.00 | 3,706.00 | -0.03% |
| Palm Oil | Agricultural & sideline products | 4,912.00 | 4,910.00 | -0.04% |
| Coke | Energy | 2,482.00 | 2,477.00 | -0.20% |
| Gold | Non-ferrous metals | 268.20 | 267.65 | -0.21% |
| Fuel Oil | Energy | 3,190.00 | 3,182.00 | -0.25% |
| Cotton yarn | Textile | 25,465.00 | 25,395.00 | -0.27% |
| Lead ingot | Non-ferrous metals | 18,245.00 | 18,185.00 | -0.33% |
| Egg | Agricultural & sideline products | 3,978.00 | 3,964.00 | -0.35% |
| Hot rolled coil | Steel | 4,248.00 | 4,232.00 | -0.38% |
| Glass | Building materials | 1,466.00 | 1,460.00 | -0.41% |
| Cotton Lint | Textile | 16,950.00 | 16,870.00 | -0.47% |
| LLDPE | Rubber & plastics | 9,790.00 | 9,740.00 | -0.51% |
| Silver | Non-ferrous metals | 3,643.00 | 3,624.00 | -0.52% |
| Methanol | Energy | 3,364.00 | 3,346.00 | -0.54% |
| PP | Rubber & plastics | 10,213.00 | 10,154.00 | -0.58% |
| Aluminum | Non-ferrous metals | 14,690.00 | 14,605.00 | -0.58% |
| PVC | Rubber & plastics | 7,400.00 | 7,350.00 | -0.68% |
| Asphalt | Building materials | 3,408.00 | 3,366.00 | -1.23% |
| Iron ore | Steel | 510.50 | 504.00 | -1.27% |
| Thermal Coal | Energy | 622.60 | 614.40 | -1.32% |
| white sugar | Agricultural & sideline products | 5,113.00 | 5,035.00 | -1.53% |
| Zinc ingot | Non-ferrous metals | 20,965.00 | 20,620.00 | -1.65% |
| Copper | Non-ferrous metals | 49,670.00 | 48,840.00 | -1.67% |
| Fiberboard | Building materials | 109.30 | 89.60 | -18.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
