China Commodity Futures Dominant Contract Price Chart - 20/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
10 fell and
2 remained unchanged on
20/08/2018.
The largest rises were Hot rolled coil (3.01%),Rebar (2.84%),Blockboard (2.38%), while the largest falls were No.2 Soybean (-1.60%),No.1 Soybean (-1.55%),Soybean meal (-1.42%).
| Commodity | Sectors | 08-17 | 08-20 | Change |
| Hot rolled coil | Steel | 4,123.00 | 4,247.00 | 3.01% |
| Rebar | Steel | 4,225.00 | 4,345.00 | 2.84% |
| Blockboard | Building materials | 155.60 | 159.30 | 2.38% |
| Coking coal | Energy | 1,289.00 | 1,311.00 | 1.71% |
| Coke | Energy | 2,630.50 | 2,665.50 | 1.33% |
| Iron ore | Steel | 498.00 | 504.50 | 1.31% |
| Palm Oil | Agricultural & sideline products | 4,912.00 | 4,946.00 | 0.69% |
| Egg | Agricultural & sideline products | 3,862.00 | 3,884.00 | 0.57% |
| Copper | Non-ferrous metals | 47,850.00 | 48,080.00 | 0.48% |
| Asphalt | Building materials | 3,266.00 | 3,278.00 | 0.37% |
| Fuel Oil | Energy | 3,015.00 | 3,026.00 | 0.36% |
| Soybean Oil | Agricultural & sideline products | 5,876.00 | 5,888.00 | 0.20% |
| Zinc ingot | Non-ferrous metals | 19,920.00 | 19,960.00 | 0.20% |
| Corn | Agricultural & sideline products | 1,869.00 | 1,872.00 | 0.16% |
| Gold | Non-ferrous metals | 263.80 | 264.20 | 0.15% |
| Fiberboard | Building materials | 89.60 | 89.60 | 0.00% |
| Wire Rod | Steel | 4,531.00 | 4,531.00 | 0.00% |
| Silver | Non-ferrous metals | 3,547.00 | 3,544.00 | -0.08% |
| Natural rubber | Rubber & plastics | 11,850.00 | 11,825.00 | -0.21% |
| Aluminum | Non-ferrous metals | 14,465.00 | 14,415.00 | -0.35% |
| Lead ingot | Non-ferrous metals | 17,500.00 | 17,425.00 | -0.43% |
| PP | Rubber & plastics | 10,012.00 | 9,958.00 | -0.54% |
| LLDPE | Rubber & plastics | 9,695.00 | 9,630.00 | -0.67% |
| PVC | Rubber & plastics | 7,345.00 | 7,270.00 | -1.02% |
| Soybean meal | Agricultural & sideline products | 3,236.00 | 3,190.00 | -1.42% |
| No.1 Soybean | Agricultural & sideline products | 3,737.00 | 3,679.00 | -1.55% |
| No.2 Soybean | Agricultural & sideline products | 3,635.00 | 3,577.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
