China Commodity Futures Dominant Contract Price Chart - 04/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
4 fell and
8 remained unchanged on
04/12/2017.
The largest rises were Ferrosilicon (6.01%),Silicomanganese (5.41%),Fiberboard (4.33%), while the largest falls were Blockboard (-0.98%),Silver (-0.44%),Rapeseed oil OI (-0.44%).
| Commodity | Sectors | 12-01 | 12-04 | Change |
| Ferrosilicon | Steel | 7,224.00 | 7,658.00 | 6.01% |
| Silicomanganese | Steel | 7,280.00 | 7,674.00 | 5.41% |
| Fiberboard | Building materials | 91.25 | 95.20 | 4.33% |
| Corn | Agricultural & sideline products | 1,706.00 | 1,770.00 | 3.75% |
| Iron ore | Steel | 523.00 | 542.00 | 3.63% |
| PVC | Rubber & plastics | 6,225.00 | 6,440.00 | 3.45% |
| Natural rubber | Rubber & plastics | 14,315.00 | 14,795.00 | 3.35% |
| Methanol | Energy | 2,940.00 | 3,028.00 | 2.99% |
| Glass | Building materials | 1,449.00 | 1,491.00 | 2.90% |
| Lead ingot | Non-ferrous metals | 18,560.00 | 19,085.00 | 2.83% |
| PP | Rubber & plastics | 8,871.00 | 9,089.00 | 2.46% |
| Coke | Energy | 2,167.50 | 2,210.00 | 1.96% |
| Zinc ingot | Non-ferrous metals | 25,050.00 | 25,510.00 | 1.84% |
| LLDPE | Rubber & plastics | 9,370.00 | 9,540.00 | 1.81% |
| Hot rolled coil | Steel | 3,976.00 | 4,045.00 | 1.74% |
| Soybean meal | Agricultural & sideline products | 2,801.00 | 2,845.00 | 1.57% |
| Rebar | Steel | 3,977.00 | 4,039.00 | 1.56% |
| Thermal Coal | Energy | 667.80 | 677.60 | 1.47% |
| Rapeseed meal | Agricultural & sideline products | 2,288.00 | 2,320.00 | 1.40% |
| PTA | Textile | 5,488.00 | 5,558.00 | 1.28% |
| Asphalt | Building materials | 2,754.00 | 2,784.00 | 1.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,548.00 | 2,573.00 | 0.98% |
| Copper | Non-ferrous metals | 52,880.00 | 53,360.00 | 0.91% |
| Coking coal | Energy | 1,392.00 | 1,402.50 | 0.75% |
| Palm Oil | Agricultural & sideline products | 5,440.00 | 5,472.00 | 0.59% |
| Cotton Lint | Textile | 15,380.00 | 15,455.00 | 0.49% |
| No.2 Soybean | Agricultural & sideline products | 3,308.00 | 3,323.00 | 0.45% |
| No.1 Soybean | Agricultural & sideline products | 3,574.00 | 3,587.00 | 0.36% |
| Aluminum | Non-ferrous metals | 14,695.00 | 14,730.00 | 0.24% |
| white sugar | Agricultural & sideline products | 6,417.00 | 6,422.00 | 0.08% |
| Soybean Oil | Agricultural & sideline products | 6,036.00 | 6,038.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,767.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,196.00 | 5,196.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,001.00 | 4,001.00 | 0.00% |
| Gold | Non-ferrous metals | 278.20 | 278.05 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 6,822.00 | 6,792.00 | -0.44% |
| Silver | Non-ferrous metals | 3,864.00 | 3,847.00 | -0.44% |
| Blockboard | Building materials | 132.70 | 131.40 | -0.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
