China Commodity Futures Dominant Contract Price Chart - 24/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
19 fell and
9 remained unchanged on
24/11/2017.
The largest rises were Ferrosilicon (1.41%),Natural rubber (0.84%),Coking coal (0.69%), while the largest falls were Hot rolled coil (-4.86%),Lead ingot (-1.15%),Rebar (-0.86%).
| Commodity | Sectors | 11-23 | 11-24 | Change |
| Ferrosilicon | Steel | 6,822.00 | 6,918.00 | 1.41% |
| Natural rubber | Rubber & plastics | 13,685.00 | 13,800.00 | 0.84% |
| Coking coal | Energy | 1,307.50 | 1,316.50 | 0.69% |
| Fiberboard | Building materials | 91.40 | 91.90 | 0.55% |
| white sugar | Agricultural & sideline products | 6,373.00 | 6,400.00 | 0.42% |
| Iron ore | Steel | 506.00 | 508.00 | 0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 6,862.00 | 6,884.00 | 0.32% |
| Asphalt | Building materials | 2,756.00 | 2,762.00 | 0.22% |
| Glass | Building materials | 1,477.00 | 1,480.00 | 0.20% |
| Copper | Non-ferrous metals | 54,050.00 | 54,150.00 | 0.19% |
| Soybean Oil | Agricultural & sideline products | 5,920.00 | 5,930.00 | 0.17% |
| Coke | Energy | 1,993.50 | 1,996.50 | 0.15% |
| Thermal Coal | Energy | 644.40 | 645.20 | 0.12% |
| Silicomanganese | Steel | 6,884.00 | 6,892.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 3,682.00 | 3,683.00 | 0.03% |
| PTA | Textile | 5,464.00 | 5,464.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Silver | Non-ferrous metals | 3,991.00 | 3,991.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 132.70 | 132.70 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,308.00 | 3,307.00 | -0.03% |
| Cotton Lint | Textile | 14,915.00 | 14,910.00 | -0.03% |
| Rapeseed meal | Agricultural & sideline products | 2,330.00 | 2,328.00 | -0.09% |
| Gold | Non-ferrous metals | 280.30 | 280.05 | -0.09% |
| Soybean meal | Agricultural & sideline products | 2,840.00 | 2,837.00 | -0.11% |
| Corn | Agricultural & sideline products | 1,704.00 | 1,702.00 | -0.12% |
| Egg | Agricultural & sideline products | 4,499.00 | 4,493.00 | -0.13% |
| PVC | Rubber & plastics | 6,290.00 | 6,280.00 | -0.16% |
| Palm Oil | Agricultural & sideline products | 5,506.00 | 5,496.00 | -0.18% |
| PP | Rubber & plastics | 9,219.00 | 9,198.00 | -0.23% |
| Aluminum | Non-ferrous metals | 15,065.00 | 15,025.00 | -0.27% |
| Methanol | Energy | 2,985.00 | 2,977.00 | -0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,619.00 | 2,608.00 | -0.42% |
| Zinc ingot | Non-ferrous metals | 25,660.00 | 25,545.00 | -0.45% |
| LLDPE | Rubber & plastics | 9,805.00 | 9,750.00 | -0.56% |
| Rapeseed | Agricultural & sideline products | 5,230.00 | 5,196.00 | -0.65% |
| Rebar | Steel | 3,829.00 | 3,796.00 | -0.86% |
| Lead ingot | Non-ferrous metals | 18,645.00 | 18,430.00 | -1.15% |
| Hot rolled coil | Steel | 4,015.00 | 3,820.00 | -4.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
