China Commodity Futures Dominant Contract Price Chart - 22/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
13 fell and
8 remained unchanged on
22/11/2017.
The largest rises were Iron ore (4.68%),Coking coal (3.70%),Fiberboard (2.63%), while the largest falls were PTA (-1.23%),Silicomanganese (-0.99%),Glass (-0.86%).
| Commodity | Sectors | 11-21 | 11-22 | Change |
| Iron ore | Steel | 470.50 | 492.50 | 4.68% |
| Coking coal | Energy | 1,217.50 | 1,262.50 | 3.70% |
| Fiberboard | Building materials | 89.45 | 91.80 | 2.63% |
| Coke | Energy | 1,912.00 | 1,955.50 | 2.28% |
| PVC | Rubber & plastics | 6,015.00 | 6,145.00 | 2.16% |
| Egg | Agricultural & sideline products | 4,366.00 | 4,451.00 | 1.95% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,799.00 | 1.78% |
| Zinc ingot | Non-ferrous metals | 25,100.00 | 25,535.00 | 1.73% |
| Rebar | Steel | 3,732.00 | 3,794.00 | 1.66% |
| Asphalt | Building materials | 2,684.00 | 2,724.00 | 1.49% |
| Copper | Non-ferrous metals | 53,280.00 | 53,970.00 | 1.30% |
| Methanol | Energy | 2,957.00 | 2,991.00 | 1.15% |
| Natural rubber | Rubber & plastics | 13,220.00 | 13,365.00 | 1.10% |
| Lead ingot | Non-ferrous metals | 18,655.00 | 18,850.00 | 1.05% |
| No.1 Soybean | Agricultural & sideline products | 3,662.00 | 3,686.00 | 0.66% |
| Rapeseed oil OI | Agricultural & sideline products | 6,838.00 | 6,870.00 | 0.47% |
| Hot rolled coil | Steel | 4,009.00 | 4,027.00 | 0.45% |
| Soybean Oil | Agricultural & sideline products | 5,896.00 | 5,920.00 | 0.41% |
| LLDPE | Rubber & plastics | 9,760.00 | 9,790.00 | 0.31% |
| No.2 Soybean | Agricultural & sideline products | 3,294.00 | 3,304.00 | 0.30% |
| Corn | Agricultural & sideline products | 1,691.00 | 1,696.00 | 0.30% |
| Palm Oil | Agricultural & sideline products | 5,502.00 | 5,508.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,230.00 | 5,230.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 132.70 | 132.70 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,825.00 | 2,825.00 | 0.00% |
| Silver | Non-ferrous metals | 3,991.00 | 3,987.00 | -0.10% |
| PP | Rubber & plastics | 9,186.00 | 9,170.00 | -0.17% |
| Thermal Coal | Energy | 639.80 | 638.60 | -0.19% |
| Gold | Non-ferrous metals | 280.35 | 279.80 | -0.20% |
| Rapeseed meal | Agricultural & sideline products | 2,333.00 | 2,327.00 | -0.26% |
| Cotton Lint | Textile | 14,965.00 | 14,925.00 | -0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,629.00 | 2,621.00 | -0.30% |
| white sugar | Agricultural & sideline products | 6,392.00 | 6,370.00 | -0.34% |
| Ferrosilicon | Steel | 6,890.00 | 6,854.00 | -0.52% |
| Aluminum | Non-ferrous metals | 15,005.00 | 14,915.00 | -0.60% |
| Glass | Building materials | 1,505.00 | 1,492.00 | -0.86% |
| Silicomanganese | Steel | 6,856.00 | 6,788.00 | -0.99% |
| PTA | Textile | 5,528.00 | 5,460.00 | -1.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
