China Commodity Futures Dominant Contract Price Chart - 16/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
22 fell and
7 remained unchanged on
16/11/2017.
The largest rises were Wire Rod (24.14%),Rapeseed oil OI (2.47%),Ferrosilicon (1.55%), while the largest falls were PVC (-2.53%),Coking coal (-2.18%),Natural rubber (-1.77%).
| Commodity | Sectors | 11-15 | 11-16 | Change |
| Wire Rod | Steel | 2,776.00 | 3,446.00 | 24.14% |
| Rapeseed oil OI | Agricultural & sideline products | 6,722.00 | 6,888.00 | 2.47% |
| Ferrosilicon | Steel | 6,718.00 | 6,822.00 | 1.55% |
| Silicomanganese | Steel | 6,582.00 | 6,640.00 | 0.88% |
| Soybean meal | Agricultural & sideline products | 2,825.00 | 2,848.00 | 0.81% |
| Rapeseed meal | Agricultural & sideline products | 2,253.00 | 2,271.00 | 0.80% |
| Coke | Energy | 1,803.50 | 1,812.00 | 0.47% |
| Aluminum | Non-ferrous metals | 15,480.00 | 15,525.00 | 0.29% |
| Iron ore | Steel | 452.50 | 453.50 | 0.22% |
| Glass | Building materials | 1,435.00 | 1,438.00 | 0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,660.00 | 2,665.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 3,616.00 | 3,621.00 | 0.14% |
| Silver | Non-ferrous metals | 3,870.00 | 3,874.00 | 0.10% |
| Gold | Non-ferrous metals | 279.45 | 279.70 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,750.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,272.00 | 3,272.00 | 0.00% |
| Blockboard | Building materials | 125.00 | 125.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,292.00 | 3,292.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,691.00 | 1,690.00 | -0.06% |
| PTA | Textile | 5,550.00 | 5,546.00 | -0.07% |
| Cotton Lint | Textile | 15,080.00 | 15,055.00 | -0.17% |
| PP | Rubber & plastics | 8,909.00 | 8,891.00 | -0.20% |
| Soybean Oil | Agricultural & sideline products | 5,998.00 | 5,984.00 | -0.23% |
| Hot rolled coil | Steel | 4,043.00 | 4,033.00 | -0.25% |
| Rapeseed | Agricultural & sideline products | 5,268.00 | 5,249.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 5,506.00 | 5,486.00 | -0.36% |
| Egg | Agricultural & sideline products | 4,423.00 | 4,402.00 | -0.47% |
| Methanol | Energy | 2,866.00 | 2,852.00 | -0.49% |
| white sugar | Agricultural & sideline products | 6,482.00 | 6,450.00 | -0.49% |
| Fiberboard | Building materials | 91.25 | 90.75 | -0.55% |
| Copper | Non-ferrous metals | 53,190.00 | 52,880.00 | -0.58% |
| LLDPE | Rubber & plastics | 9,650.00 | 9,590.00 | -0.62% |
| Zinc ingot | Non-ferrous metals | 25,220.00 | 25,045.00 | -0.69% |
| Rebar | Steel | 3,739.00 | 3,695.00 | -1.18% |
| Asphalt | Building materials | 2,494.00 | 2,462.00 | -1.28% |
| Thermal Coal | Energy | 641.60 | 633.20 | -1.31% |
| Lead ingot | Non-ferrous metals | 18,800.00 | 18,485.00 | -1.68% |
| Natural rubber | Rubber & plastics | 13,550.00 | 13,310.00 | -1.77% |
| Coking coal | Energy | 1,195.00 | 1,169.00 | -2.18% |
| PVC | Rubber & plastics | 6,120.00 | 5,965.00 | -2.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
