China Commodity Futures Dominant Contract Price Chart - 14/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
12 fell and
8 remained unchanged on
14/11/2017.
The largest rises were PTA (2.72%),Coke (1.59%),Methanol (1.47%), while the largest falls were Palm Oil (-1.21%),Lead ingot (-0.70%),Soybean Oil (-0.69%).
| Commodity | Sectors | 11-13 | 11-14 | Change |
| PTA | Textile | 5,432.00 | 5,580.00 | 2.72% |
| Coke | Energy | 1,792.50 | 1,821.00 | 1.59% |
| Methanol | Energy | 2,860.00 | 2,902.00 | 1.47% |
| Fiberboard | Building materials | 88.35 | 89.60 | 1.41% |
| Iron ore | Steel | 460.50 | 465.50 | 1.09% |
| Copper | Non-ferrous metals | 53,530.00 | 54,060.00 | 0.99% |
| Natural rubber | Rubber & plastics | 14,030.00 | 14,160.00 | 0.93% |
| Thermal Coal | Energy | 638.20 | 643.80 | 0.88% |
| Glass | Building materials | 1,420.00 | 1,431.00 | 0.77% |
| Hot rolled coil | Steel | 4,038.00 | 4,068.00 | 0.74% |
| Silicomanganese | Steel | 6,480.00 | 6,528.00 | 0.74% |
| Rebar | Steel | 3,781.00 | 3,801.00 | 0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,218.00 | 2,229.00 | 0.50% |
| Corn | Agricultural & sideline products | 1,685.00 | 1,692.00 | 0.42% |
| LLDPE | Rubber & plastics | 9,785.00 | 9,820.00 | 0.36% |
| Coking coal | Energy | 1,206.00 | 1,210.00 | 0.33% |
| Asphalt | Building materials | 2,560.00 | 2,568.00 | 0.31% |
| Soybean meal | Agricultural & sideline products | 2,815.00 | 2,823.00 | 0.28% |
| Egg | Agricultural & sideline products | 4,404.00 | 4,413.00 | 0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,646.00 | 2,650.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 25,770.00 | 25,790.00 | 0.08% |
| white sugar | Agricultural & sideline products | 6,494.00 | 6,497.00 | 0.05% |
| Silver | Non-ferrous metals | 3,870.00 | 3,871.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,750.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,268.00 | 5,268.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,230.00 | 3,230.00 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Blockboard | Building materials | 125.00 | 125.00 | 0.00% |
| PVC | Rubber & plastics | 6,355.00 | 6,350.00 | -0.08% |
| Cotton Lint | Textile | 15,220.00 | 15,200.00 | -0.13% |
| Gold | Non-ferrous metals | 279.90 | 279.50 | -0.14% |
| PP | Rubber & plastics | 9,130.00 | 9,110.00 | -0.22% |
| Aluminum | Non-ferrous metals | 15,565.00 | 15,530.00 | -0.22% |
| Ferrosilicon | Steel | 6,796.00 | 6,758.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 3,669.00 | 3,647.00 | -0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 6,788.00 | 6,742.00 | -0.68% |
| No.2 Soybean | Agricultural & sideline products | 3,337.00 | 3,314.00 | -0.69% |
| Soybean Oil | Agricultural & sideline products | 6,080.00 | 6,038.00 | -0.69% |
| Lead ingot | Non-ferrous metals | 19,320.00 | 19,185.00 | -0.70% |
| Palm Oil | Agricultural & sideline products | 5,624.00 | 5,556.00 | -1.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
