China Commodity Futures Dominant Contract Price Chart - 08/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
13 fell and
10 remained unchanged on
08/11/2017.
The largest rises were Early indica rice RI (5.64%),Egg (0.98%),Ferrosilicon (0.95%), while the largest falls were Copper (-1.65%),Zinc ingot (-1.45%),Aluminum (-1.15%).
| Commodity | Sectors | 11-07 | 11-08 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,905.00 | 5.64% |
| Egg | Agricultural & sideline products | 4,379.00 | 4,422.00 | 0.98% |
| Ferrosilicon | Steel | 6,524.00 | 6,586.00 | 0.95% |
| Coke | Energy | 1,824.50 | 1,838.00 | 0.74% |
| PP | Rubber & plastics | 9,122.00 | 9,187.00 | 0.71% |
| Rapeseed meal | Agricultural & sideline products | 2,206.00 | 2,221.00 | 0.68% |
| Glass | Building materials | 1,374.00 | 1,383.00 | 0.66% |
| Coking coal | Energy | 1,175.50 | 1,182.50 | 0.60% |
| Rebar | Steel | 3,715.00 | 3,735.00 | 0.54% |
| Thermal Coal | Energy | 627.60 | 630.80 | 0.51% |
| white sugar | Agricultural & sideline products | 6,428.00 | 6,451.00 | 0.36% |
| Methanol | Energy | 2,834.00 | 2,842.00 | 0.28% |
| Corn | Agricultural & sideline products | 1,678.00 | 1,682.00 | 0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,639.00 | 2,645.00 | 0.23% |
| LLDPE | Rubber & plastics | 9,860.00 | 9,880.00 | 0.20% |
| No.2 Soybean | Agricultural & sideline products | 3,282.00 | 3,288.00 | 0.18% |
| Soybean meal | Agricultural & sideline products | 2,795.00 | 2,799.00 | 0.14% |
| Soybean Oil | Agricultural & sideline products | 6,126.00 | 6,132.00 | 0.10% |
| Gold | Non-ferrous metals | 274.45 | 274.65 | 0.07% |
| PTA | Textile | 5,314.00 | 5,316.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Cotton Lint | Textile | 15,205.00 | 15,205.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,100.00 | 5,100.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Asphalt | Building materials | 2,538.00 | 2,538.00 | 0.00% |
| Fiberboard | Building materials | 88.40 | 88.40 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Blockboard | Building materials | 126.70 | 126.70 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,878.00 | 6,878.00 | 0.00% |
| Silver | Non-ferrous metals | 3,878.00 | 3,877.00 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 3,666.00 | 3,665.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 18,890.00 | 18,840.00 | -0.26% |
| Palm Oil | Agricultural & sideline products | 5,648.00 | 5,624.00 | -0.42% |
| Silicomanganese | Steel | 6,560.00 | 6,526.00 | -0.52% |
| Iron ore | Steel | 468.50 | 466.00 | -0.53% |
| PVC | Rubber & plastics | 6,465.00 | 6,430.00 | -0.54% |
| Japonica rice | Agricultural & sideline products | 3,257.00 | 3,230.00 | -0.83% |
| Natural rubber | Rubber & plastics | 14,040.00 | 13,915.00 | -0.89% |
| Hot rolled coil | Steel | 3,945.00 | 3,906.00 | -0.99% |
| Aluminum | Non-ferrous metals | 16,085.00 | 15,900.00 | -1.15% |
| Zinc ingot | Non-ferrous metals | 25,850.00 | 25,475.00 | -1.45% |
| Copper | Non-ferrous metals | 54,670.00 | 53,770.00 | -1.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
