China Commodity Futures Dominant Contract Price Chart - 15/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
29 fell and
6 remained unchanged on
15/11/2017.
The largest rises were Fiberboard (1.84%),Japonica rice (1.30%),Rapeseed meal (1.08%), while the largest falls were Common wheat PM (-8.03%),Natural rubber (-4.31%),PVC (-3.62%).
| Commodity | Sectors | 11-14 | 11-15 | Change |
| Fiberboard | Building materials | 89.60 | 91.25 | 1.84% |
| Japonica rice | Agricultural & sideline products | 3,230.00 | 3,272.00 | 1.30% |
| Rapeseed meal | Agricultural & sideline products | 2,229.00 | 2,253.00 | 1.08% |
| Silicomanganese | Steel | 6,528.00 | 6,582.00 | 0.83% |
| Strong Wheat WH | Agricultural & sideline products | 2,650.00 | 2,660.00 | 0.38% |
| Glass | Building materials | 1,431.00 | 1,435.00 | 0.28% |
| Egg | Agricultural & sideline products | 4,413.00 | 4,423.00 | 0.23% |
| Soybean meal | Agricultural & sideline products | 2,823.00 | 2,825.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,750.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,268.00 | 5,268.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Wire Rod | Steel | 2,776.00 | 2,776.00 | 0.00% |
| Blockboard | Building materials | 125.00 | 125.00 | 0.00% |
| Gold | Non-ferrous metals | 279.50 | 279.45 | -0.02% |
| Silver | Non-ferrous metals | 3,871.00 | 3,870.00 | -0.03% |
| Corn | Agricultural & sideline products | 1,692.00 | 1,691.00 | -0.06% |
| white sugar | Agricultural & sideline products | 6,497.00 | 6,482.00 | -0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 6,742.00 | 6,722.00 | -0.30% |
| Aluminum | Non-ferrous metals | 15,530.00 | 15,480.00 | -0.32% |
| Thermal Coal | Energy | 643.80 | 641.60 | -0.34% |
| PTA | Textile | 5,580.00 | 5,550.00 | -0.54% |
| Ferrosilicon | Steel | 6,758.00 | 6,718.00 | -0.59% |
| Hot rolled coil | Steel | 4,068.00 | 4,043.00 | -0.61% |
| Soybean Oil | Agricultural & sideline products | 6,038.00 | 5,998.00 | -0.66% |
| No.2 Soybean | Agricultural & sideline products | 3,314.00 | 3,292.00 | -0.66% |
| Cotton Lint | Textile | 15,200.00 | 15,080.00 | -0.79% |
| No.1 Soybean | Agricultural & sideline products | 3,647.00 | 3,616.00 | -0.85% |
| Palm Oil | Agricultural & sideline products | 5,556.00 | 5,506.00 | -0.90% |
| Coke | Energy | 1,821.00 | 1,803.50 | -0.96% |
| Coking coal | Energy | 1,210.00 | 1,195.00 | -1.24% |
| Methanol | Energy | 2,902.00 | 2,866.00 | -1.24% |
| Copper | Non-ferrous metals | 54,060.00 | 53,190.00 | -1.61% |
| Rebar | Steel | 3,801.00 | 3,739.00 | -1.63% |
| LLDPE | Rubber & plastics | 9,820.00 | 9,650.00 | -1.73% |
| Lead ingot | Non-ferrous metals | 19,185.00 | 18,800.00 | -2.01% |
| PP | Rubber & plastics | 9,110.00 | 8,909.00 | -2.21% |
| Zinc ingot | Non-ferrous metals | 25,790.00 | 25,220.00 | -2.21% |
| Iron ore | Steel | 465.50 | 452.50 | -2.79% |
| Asphalt | Building materials | 2,568.00 | 2,494.00 | -2.88% |
| PVC | Rubber & plastics | 6,350.00 | 6,120.00 | -3.62% |
| Natural rubber | Rubber & plastics | 14,160.00 | 13,550.00 | -4.31% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,543.00 | -8.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
