China Commodity Futures Dominant Contract Price Chart - 17/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
17 fell and
7 remained unchanged on
17/11/2017.
The largest rises were Blockboard (5.00%),Silicomanganese (2.83%),Iron ore (2.43%), while the largest falls were Hot rolled coil (-1.24%),Rebar (-1.03%),white sugar (-0.81%).
| Commodity | Sectors | 11-16 | 11-17 | Change |
| Blockboard | Building materials | 125.00 | 131.25 | 5.00% |
| Silicomanganese | Steel | 6,640.00 | 6,828.00 | 2.83% |
| Iron ore | Steel | 453.50 | 464.50 | 2.43% |
| Palm Oil | Agricultural & sideline products | 5,486.00 | 5,598.00 | 2.04% |
| Glass | Building materials | 1,438.00 | 1,459.00 | 1.46% |
| Ferrosilicon | Steel | 6,822.00 | 6,908.00 | 1.26% |
| Coke | Energy | 1,812.00 | 1,832.50 | 1.13% |
| Methanol | Energy | 2,852.00 | 2,883.00 | 1.09% |
| PP | Rubber & plastics | 8,891.00 | 8,968.00 | 0.87% |
| Coking coal | Energy | 1,169.00 | 1,177.00 | 0.68% |
| Rapeseed meal | Agricultural & sideline products | 2,271.00 | 2,281.00 | 0.44% |
| Fiberboard | Building materials | 90.75 | 91.05 | 0.33% |
| PVC | Rubber & plastics | 5,965.00 | 5,980.00 | 0.25% |
| Soybean meal | Agricultural & sideline products | 2,848.00 | 2,853.00 | 0.18% |
| Copper | Non-ferrous metals | 52,880.00 | 52,930.00 | 0.09% |
| Thermal Coal | Energy | 633.20 | 633.60 | 0.06% |
| Natural rubber | Rubber & plastics | 13,310.00 | 13,315.00 | 0.04% |
| Silver | Non-ferrous metals | 3,874.00 | 3,875.00 | 0.03% |
| Zinc ingot | Non-ferrous metals | 25,045.00 | 25,050.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,750.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,249.00 | 5,249.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,292.00 | 3,292.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,984.00 | 5,982.00 | -0.03% |
| Gold | Non-ferrous metals | 279.70 | 279.60 | -0.04% |
| Asphalt | Building materials | 2,462.00 | 2,460.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 3,621.00 | 3,617.00 | -0.11% |
| Cotton Lint | Textile | 15,055.00 | 15,035.00 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,888.00 | 6,878.00 | -0.15% |
| LLDPE | Rubber & plastics | 9,590.00 | 9,575.00 | -0.16% |
| Lead ingot | Non-ferrous metals | 18,485.00 | 18,445.00 | -0.22% |
| Egg | Agricultural & sideline products | 4,402.00 | 4,392.00 | -0.23% |
| PTA | Textile | 5,546.00 | 5,530.00 | -0.29% |
| Aluminum | Non-ferrous metals | 15,525.00 | 15,455.00 | -0.45% |
| Corn | Agricultural & sideline products | 1,690.00 | 1,681.00 | -0.53% |
| Strong Wheat WH | Agricultural & sideline products | 2,665.00 | 2,647.00 | -0.68% |
| Japonica rice | Agricultural & sideline products | 3,272.00 | 3,249.00 | -0.70% |
| white sugar | Agricultural & sideline products | 6,450.00 | 6,398.00 | -0.81% |
| Rebar | Steel | 3,695.00 | 3,657.00 | -1.03% |
| Hot rolled coil | Steel | 4,033.00 | 3,983.00 | -1.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
