China Commodity Futures Dominant Contract Price Chart - 20/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
11 fell and
6 remained unchanged on
20/11/2017.
The largest rises were Rapeseed (9.32%),Asphalt (7.89%),Silver (3.33%), while the largest falls were Soybean Oil (-1.17%),Aluminum (-1.10%),Palm Oil (-1.04%).
| Commodity | Sectors | 11-17 | 11-20 | Change |
| Rapeseed | Agricultural & sideline products | 5,249.00 | 5,738.00 | 9.32% |
| Asphalt | Building materials | 2,460.00 | 2,654.00 | 7.89% |
| Silver | Non-ferrous metals | 3,875.00 | 4,004.00 | 3.33% |
| Glass | Building materials | 1,459.00 | 1,488.00 | 1.99% |
| Coke | Energy | 1,832.50 | 1,863.50 | 1.69% |
| Coking coal | Energy | 1,177.00 | 1,194.50 | 1.49% |
| Rapeseed meal | Agricultural & sideline products | 2,281.00 | 2,310.00 | 1.27% |
| PP | Rubber & plastics | 8,968.00 | 9,081.00 | 1.26% |
| Blockboard | Building materials | 131.25 | 132.70 | 1.10% |
| Thermal Coal | Energy | 633.60 | 640.20 | 1.04% |
| Soybean meal | Agricultural & sideline products | 2,853.00 | 2,880.00 | 0.95% |
| LLDPE | Rubber & plastics | 9,575.00 | 9,665.00 | 0.94% |
| Methanol | Energy | 2,883.00 | 2,908.00 | 0.87% |
| PVC | Rubber & plastics | 5,980.00 | 6,025.00 | 0.75% |
| PTA | Textile | 5,530.00 | 5,570.00 | 0.72% |
| Zinc ingot | Non-ferrous metals | 25,050.00 | 25,225.00 | 0.70% |
| Lead ingot | Non-ferrous metals | 18,445.00 | 18,570.00 | 0.68% |
| Silicomanganese | Steel | 6,828.00 | 6,872.00 | 0.64% |
| Gold | Non-ferrous metals | 279.60 | 281.15 | 0.55% |
| No.1 Soybean | Agricultural & sideline products | 3,617.00 | 3,635.00 | 0.50% |
| Corn | Agricultural & sideline products | 1,681.00 | 1,687.00 | 0.36% |
| Rebar | Steel | 3,657.00 | 3,665.00 | 0.22% |
| Iron ore | Steel | 464.50 | 465.50 | 0.22% |
| No.2 Soybean | Agricultural & sideline products | 3,292.00 | 3,296.00 | 0.12% |
| Copper | Non-ferrous metals | 52,930.00 | 52,980.00 | 0.09% |
| Natural rubber | Rubber & plastics | 13,315.00 | 13,320.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,750.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,647.00 | 2,645.00 | -0.08% |
| Fiberboard | Building materials | 91.05 | 90.95 | -0.11% |
| white sugar | Agricultural & sideline products | 6,398.00 | 6,371.00 | -0.42% |
| Cotton Lint | Textile | 15,035.00 | 14,960.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 6,878.00 | 6,842.00 | -0.52% |
| Ferrosilicon | Steel | 6,908.00 | 6,870.00 | -0.55% |
| Hot rolled coil | Steel | 3,983.00 | 3,960.00 | -0.58% |
| Egg | Agricultural & sideline products | 4,392.00 | 4,360.00 | -0.73% |
| Palm Oil | Agricultural & sideline products | 5,598.00 | 5,540.00 | -1.04% |
| Aluminum | Non-ferrous metals | 15,455.00 | 15,285.00 | -1.10% |
| Soybean Oil | Agricultural & sideline products | 5,982.00 | 5,912.00 | -1.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
