China Commodity Futures Dominant Contract Price Chart - 21/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
17 fell and
7 remained unchanged on
21/11/2017.
The largest rises were Coke (2.60%),Coking coal (1.93%),Rebar (1.83%), while the largest falls were Rapeseed (-8.85%),Soybean meal (-1.91%),Aluminum (-1.83%).
| Commodity | Sectors | 11-20 | 11-21 | Change |
| Coke | Energy | 1,863.50 | 1,912.00 | 2.60% |
| Coking coal | Energy | 1,194.50 | 1,217.50 | 1.93% |
| Rebar | Steel | 3,665.00 | 3,732.00 | 1.83% |
| Methanol | Energy | 2,908.00 | 2,957.00 | 1.69% |
| Hot rolled coil | Steel | 3,960.00 | 4,009.00 | 1.24% |
| PP | Rubber & plastics | 9,081.00 | 9,186.00 | 1.16% |
| Glass | Building materials | 1,488.00 | 1,505.00 | 1.14% |
| Asphalt | Building materials | 2,654.00 | 2,684.00 | 1.13% |
| Iron ore | Steel | 465.50 | 470.50 | 1.07% |
| Rapeseed meal | Agricultural & sideline products | 2,310.00 | 2,333.00 | 1.00% |
| LLDPE | Rubber & plastics | 9,665.00 | 9,760.00 | 0.98% |
| No.1 Soybean | Agricultural & sideline products | 3,635.00 | 3,662.00 | 0.74% |
| Copper | Non-ferrous metals | 52,980.00 | 53,280.00 | 0.57% |
| Lead ingot | Non-ferrous metals | 18,570.00 | 18,655.00 | 0.46% |
| white sugar | Agricultural & sideline products | 6,371.00 | 6,392.00 | 0.33% |
| Ferrosilicon | Steel | 6,870.00 | 6,890.00 | 0.29% |
| Corn | Agricultural & sideline products | 1,687.00 | 1,691.00 | 0.24% |
| Egg | Agricultural & sideline products | 4,360.00 | 4,366.00 | 0.14% |
| Cotton Lint | Textile | 14,960.00 | 14,965.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,750.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 132.70 | 132.70 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,842.00 | 6,838.00 | -0.06% |
| No.2 Soybean | Agricultural & sideline products | 3,296.00 | 3,294.00 | -0.06% |
| Thermal Coal | Energy | 640.20 | 639.80 | -0.06% |
| PVC | Rubber & plastics | 6,025.00 | 6,015.00 | -0.17% |
| Silicomanganese | Steel | 6,872.00 | 6,856.00 | -0.23% |
| Soybean Oil | Agricultural & sideline products | 5,912.00 | 5,896.00 | -0.27% |
| Gold | Non-ferrous metals | 281.15 | 280.35 | -0.28% |
| Silver | Non-ferrous metals | 4,004.00 | 3,991.00 | -0.32% |
| Zinc ingot | Non-ferrous metals | 25,225.00 | 25,100.00 | -0.50% |
| Strong Wheat WH | Agricultural & sideline products | 2,645.00 | 2,629.00 | -0.60% |
| Palm Oil | Agricultural & sideline products | 5,540.00 | 5,502.00 | -0.69% |
| Natural rubber | Rubber & plastics | 13,320.00 | 13,220.00 | -0.75% |
| PTA | Textile | 5,570.00 | 5,528.00 | -0.75% |
| Fiberboard | Building materials | 90.95 | 89.45 | -1.65% |
| Aluminum | Non-ferrous metals | 15,285.00 | 15,005.00 | -1.83% |
| Soybean meal | Agricultural & sideline products | 2,880.00 | 2,825.00 | -1.91% |
| Rapeseed | Agricultural & sideline products | 5,738.00 | 5,230.00 | -8.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
