China Commodity Futures Dominant Contract Price Chart - 23/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
12 fell and
8 remained unchanged on
23/11/2017.
The largest rises were Coking coal (3.56%),Iron ore (2.74%),Natural rubber (2.39%), while the largest falls were Lead ingot (-1.09%),Glass (-1.01%),Ferrosilicon (-0.47%).
| Commodity | Sectors | 11-22 | 11-23 | Change |
| Coking coal | Energy | 1,262.50 | 1,307.50 | 3.56% |
| Iron ore | Steel | 492.50 | 506.00 | 2.74% |
| Natural rubber | Rubber & plastics | 13,365.00 | 13,685.00 | 2.39% |
| PVC | Rubber & plastics | 6,145.00 | 6,290.00 | 2.36% |
| Coke | Energy | 1,955.50 | 1,993.50 | 1.94% |
| Silicomanganese | Steel | 6,788.00 | 6,884.00 | 1.41% |
| Asphalt | Building materials | 2,724.00 | 2,756.00 | 1.17% |
| Egg | Agricultural & sideline products | 4,451.00 | 4,499.00 | 1.08% |
| Aluminum | Non-ferrous metals | 14,915.00 | 15,065.00 | 1.01% |
| Rebar | Steel | 3,794.00 | 3,829.00 | 0.92% |
| Thermal Coal | Energy | 638.60 | 644.40 | 0.91% |
| PP | Rubber & plastics | 9,170.00 | 9,219.00 | 0.53% |
| Soybean meal | Agricultural & sideline products | 2,825.00 | 2,840.00 | 0.53% |
| Zinc ingot | Non-ferrous metals | 25,535.00 | 25,660.00 | 0.49% |
| Corn | Agricultural & sideline products | 1,696.00 | 1,704.00 | 0.47% |
| Gold | Non-ferrous metals | 279.80 | 280.30 | 0.18% |
| LLDPE | Rubber & plastics | 9,790.00 | 9,805.00 | 0.15% |
| Copper | Non-ferrous metals | 53,970.00 | 54,050.00 | 0.15% |
| Rapeseed meal | Agricultural & sideline products | 2,327.00 | 2,330.00 | 0.13% |
| No.2 Soybean | Agricultural & sideline products | 3,304.00 | 3,308.00 | 0.12% |
| Silver | Non-ferrous metals | 3,987.00 | 3,991.00 | 0.10% |
| PTA | Textile | 5,460.00 | 5,464.00 | 0.07% |
| white sugar | Agricultural & sideline products | 6,370.00 | 6,373.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,230.00 | 5,230.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 132.70 | 132.70 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,920.00 | 5,920.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,508.00 | 5,506.00 | -0.04% |
| Cotton Lint | Textile | 14,925.00 | 14,915.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,621.00 | 2,619.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 3,686.00 | 3,682.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 6,870.00 | 6,862.00 | -0.12% |
| Methanol | Energy | 2,991.00 | 2,985.00 | -0.20% |
| Early indica rice RI | Agricultural & sideline products | 2,799.00 | 2,792.00 | -0.25% |
| Hot rolled coil | Steel | 4,027.00 | 4,015.00 | -0.30% |
| Fiberboard | Building materials | 91.80 | 91.40 | -0.44% |
| Ferrosilicon | Steel | 6,854.00 | 6,822.00 | -0.47% |
| Glass | Building materials | 1,492.00 | 1,477.00 | -1.01% |
| Lead ingot | Non-ferrous metals | 18,850.00 | 18,645.00 | -1.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
