China Commodity Futures Dominant Contract Price Chart - 27/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
16 fell and
9 remained unchanged on
27/11/2017.
The largest rises were Natural rubber (2.07%),Thermal Coal (1.67%),Hot rolled coil (1.52%), while the largest falls were Palm Oil (-0.98%),Asphalt (-0.94%),Strong Wheat WH (-0.92%).
| Commodity | Sectors | 11-24 | 11-27 | Change |
| Natural rubber | Rubber & plastics | 13,800.00 | 14,085.00 | 2.07% |
| Thermal Coal | Energy | 645.20 | 656.00 | 1.67% |
| Hot rolled coil | Steel | 3,820.00 | 3,878.00 | 1.52% |
| Silicomanganese | Steel | 6,892.00 | 6,986.00 | 1.36% |
| Cotton Lint | Textile | 14,910.00 | 15,110.00 | 1.34% |
| Rebar | Steel | 3,796.00 | 3,845.00 | 1.29% |
| white sugar | Agricultural & sideline products | 6,400.00 | 6,466.00 | 1.03% |
| Coking coal | Energy | 1,316.50 | 1,329.50 | 0.99% |
| Coke | Energy | 1,996.50 | 2,016.00 | 0.98% |
| Fiberboard | Building materials | 91.90 | 92.45 | 0.60% |
| Iron ore | Steel | 508.00 | 510.50 | 0.49% |
| Lead ingot | Non-ferrous metals | 18,430.00 | 18,510.00 | 0.43% |
| Glass | Building materials | 1,480.00 | 1,486.00 | 0.41% |
| Copper | Non-ferrous metals | 54,150.00 | 54,230.00 | 0.15% |
| Aluminum | Non-ferrous metals | 15,025.00 | 15,035.00 | 0.07% |
| Corn | Agricultural & sideline products | 1,702.00 | 1,703.00 | 0.06% |
| Egg | Agricultural & sideline products | 4,493.00 | 4,495.00 | 0.04% |
| Gold | Non-ferrous metals | 280.05 | 280.10 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,196.00 | 5,196.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 132.70 | 132.70 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,307.00 | 3,306.00 | -0.03% |
| Rapeseed meal | Agricultural & sideline products | 2,328.00 | 2,327.00 | -0.04% |
| Silver | Non-ferrous metals | 3,991.00 | 3,983.00 | -0.20% |
| Ferrosilicon | Steel | 6,918.00 | 6,900.00 | -0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 6,884.00 | 6,860.00 | -0.35% |
| PTA | Textile | 5,464.00 | 5,442.00 | -0.40% |
| No.1 Soybean | Agricultural & sideline products | 3,683.00 | 3,667.00 | -0.43% |
| PVC | Rubber & plastics | 6,280.00 | 6,250.00 | -0.48% |
| PP | Rubber & plastics | 9,198.00 | 9,154.00 | -0.48% |
| Methanol | Energy | 2,977.00 | 2,962.00 | -0.50% |
| Soybean Oil | Agricultural & sideline products | 5,930.00 | 5,900.00 | -0.51% |
| LLDPE | Rubber & plastics | 9,750.00 | 9,680.00 | -0.72% |
| Zinc ingot | Non-ferrous metals | 25,545.00 | 25,335.00 | -0.82% |
| Strong Wheat WH | Agricultural & sideline products | 2,608.00 | 2,584.00 | -0.92% |
| Asphalt | Building materials | 2,762.00 | 2,736.00 | -0.94% |
| Palm Oil | Agricultural & sideline products | 5,496.00 | 5,442.00 | -0.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
